ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:55 | - | 171,88 |
19.09.24 20:53:54 | - | 171,88 |
19.09.24 20:53:53 | - | 171,88 |
19.09.24 20:53:50 | - | 171,96 |
19.09.24 20:53:49 | - | 171,94 |
19.09.24 20:53:04 | - | 171,94 |
19.09.24 20:52:37 | - | 171,94 |
19.09.24 20:52:36 | - | 171,94 |
19.09.24 20:52:36 | - | 171,82 |
19.09.24 20:52:18 | - | 171,82 |
19.09.24 20:50:47 | - | 171,82 |
19.09.24 20:50:45 | - | 171,84 |
19.09.24 20:50:30 | - | 171,82 |
19.09.24 20:50:27 | - | 171,76 |
19.09.24 20:50:26 | - | 171,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:19 | - | 171,78 |
19.09.24 20:48:48 | - | 171,76 |
19.09.24 20:48:41 | - | 171,74 |
19.09.24 20:48:41 | - | 171,86 |
19.09.24 20:48:40 | - | 171,86 |
19.09.24 20:47:50 | - | 171,94 |
19.09.24 20:47:50 | - | 171,94 |
19.09.24 20:47:32 | - | 171,96 |
19.09.24 20:47:17 | - | 171,96 |
19.09.24 20:47:10 | - | 171,94 |
19.09.24 20:47:02 | - | 171,92 |
19.09.24 20:47:00 | - | 171,96 |
19.09.24 20:46:57 | - | 171,94 |
19.09.24 20:46:54 | - | 171,92 |
19.09.24 20:46:54 | - | 171,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:45 | - | 171,88 |
19.09.24 20:46:37 | - | 171,88 |
19.09.24 20:46:14 | - | 171,88 |
19.09.24 20:45:11 | - | 171,88 |
19.09.24 20:45:11 | - | 171,86 |
19.09.24 20:42:50 | - | 171,86 |
19.09.24 20:42:20 | - | 171,86 |
19.09.24 20:40:30 | - | 171,86 |
19.09.24 20:40:29 | - | 171,86 |
19.09.24 20:40:29 | - | 171,78 |
19.09.24 20:40:05 | - | 171,78 |
19.09.24 20:40:05 | - | 171,70 |
19.09.24 20:39:32 | - | 171,70 |
19.09.24 20:39:31 | - | 171,80 |
19.09.24 20:39:29 | - | 171,82 |