ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:55 | - | 171,84 |
19.09.24 21:15:36 | - | 171,80 |
19.09.24 21:15:23 | - | 171,84 |
19.09.24 21:15:10 | - | 171,80 |
19.09.24 21:14:53 | - | 171,86 |
19.09.24 21:14:37 | - | 171,84 |
19.09.24 21:14:30 | - | 171,82 |
19.09.24 21:14:30 | - | 171,80 |
19.09.24 21:14:19 | - | 171,80 |
19.09.24 21:14:19 | - | 171,80 |
19.09.24 21:14:14 | - | 171,82 |
19.09.24 21:14:13 | - | 171,84 |
19.09.24 21:14:12 | - | 171,84 |
19.09.24 21:13:04 | - | 171,94 |
19.09.24 21:12:56 | - | 171,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:56 | - | 171,88 |
19.09.24 21:12:51 | - | 171,88 |
19.09.24 21:12:51 | - | 171,86 |
19.09.24 21:12:13 | - | 171,86 |
19.09.24 21:11:43 | - | 171,84 |
19.09.24 21:11:40 | - | 171,78 |
19.09.24 21:11:40 | - | 171,78 |
19.09.24 21:11:20 | - | 171,96 |
19.09.24 21:10:53 | - | 171,94 |
19.09.24 21:10:18 | - | 171,94 |
19.09.24 21:10:17 | - | 171,94 |
19.09.24 21:10:11 | - | 171,98 |
19.09.24 21:10:02 | - | 171,94 |
19.09.24 21:10:02 | - | 171,94 |
19.09.24 21:09:32 | - | 172,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:31 | - | 172,10 |
19.09.24 21:09:24 | - | 172,10 |
19.09.24 21:08:40 | - | 172,08 |
19.09.24 21:08:17 | - | 172,08 |
19.09.24 21:08:05 | - | 172,04 |
19.09.24 21:08:03 | - | 172,04 |
19.09.24 21:08:01 | - | 172,04 |
19.09.24 21:08:01 | - | 172,04 |
19.09.24 21:07:55 | - | 172,10 |
19.09.24 21:07:55 | - | 172,10 |
19.09.24 21:07:27 | - | 172,18 |
19.09.24 21:07:27 | - | 172,10 |
19.09.24 21:06:40 | - | 172,10 |
19.09.24 21:06:27 | - | 172,10 |
19.09.24 21:06:25 | - | 172,10 |