ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:08 | - | 171,22 |
19.09.24 19:08:07 | - | 171,42 |
19.09.24 19:07:33 | - | 171,50 |
19.09.24 19:07:33 | - | 171,30 |
19.09.24 19:07:28 | - | 171,30 |
19.09.24 19:07:27 | - | 171,30 |
19.09.24 19:07:27 | - | 171,38 |
19.09.24 19:07:25 | - | 171,38 |
19.09.24 19:07:22 | - | 171,38 |
19.09.24 19:07:22 | - | 171,38 |
19.09.24 19:07:21 | - | 171,58 |
19.09.24 19:07:16 | - | 171,64 |
19.09.24 19:07:15 | - | 171,64 |
19.09.24 19:06:53 | - | 171,66 |
19.09.24 19:06:50 | - | 171,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:33 | - | 171,66 |
19.09.24 19:06:32 | - | 171,64 |
19.09.24 19:06:23 | - | 171,64 |
19.09.24 19:06:04 | - | 171,62 |
19.09.24 19:06:04 | - | 171,60 |
19.09.24 19:05:36 | - | 171,60 |
19.09.24 19:05:35 | - | 171,58 |
19.09.24 19:05:31 | - | 171,58 |
19.09.24 19:05:30 | - | 171,58 |
19.09.24 19:05:29 | - | 171,58 |
19.09.24 19:05:28 | - | 171,62 |
19.09.24 19:05:26 | - | 171,60 |
19.09.24 19:05:20 | - | 171,60 |
19.09.24 19:05:19 | - | 171,60 |
19.09.24 19:05:13 | - | 171,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:13 | - | 171,78 |
19.09.24 19:05:12 | - | 171,96 |
19.09.24 19:05:09 | - | 172,02 |
19.09.24 19:05:09 | - | 172,02 |
19.09.24 19:05:01 | - | 172,12 |
19.09.24 19:05:00 | - | 172,12 |
19.09.24 19:04:25 | - | 172,22 |
19.09.24 19:04:25 | - | 172,22 |
19.09.24 19:04:17 | - | 172,38 |
19.09.24 19:04:17 | - | 172,36 |
19.09.24 19:04:03 | - | 172,36 |
19.09.24 19:03:22 | - | 172,36 |
19.09.24 19:02:46 | - | 172,32 |
19.09.24 19:02:46 | - | 172,28 |
19.09.24 19:02:16 | - | 172,28 |