ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:26 | - | 172,62 |
19.09.24 18:55:25 | - | 172,58 |
19.09.24 18:54:29 | - | 172,58 |
19.09.24 18:54:25 | - | 172,50 |
19.09.24 18:54:24 | - | 172,50 |
19.09.24 18:52:41 | - | 172,66 |
19.09.24 18:52:23 | - | 172,62 |
19.09.24 18:52:23 | - | 172,62 |
19.09.24 18:52:04 | - | 172,64 |
19.09.24 18:51:56 | - | 172,64 |
19.09.24 18:51:56 | - | 172,64 |
19.09.24 18:51:37 | - | 172,78 |
19.09.24 18:51:36 | - | 172,78 |
19.09.24 18:51:28 | - | 172,78 |
19.09.24 18:51:21 | - | 172,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:20 | - | 172,60 |
19.09.24 18:51:02 | - | 172,60 |
19.09.24 18:50:51 | - | 172,60 |
19.09.24 18:50:50 | - | 172,60 |
19.09.24 18:50:48 | - | 172,92 |
19.09.24 18:50:47 | - | 172,86 |
19.09.24 18:50:37 | - | 172,84 |
19.09.24 18:50:36 | - | 172,82 |
19.09.24 18:49:55 | - | 172,82 |
19.09.24 18:49:48 | - | 173,02 |
19.09.24 18:49:47 | - | 173,26 |
19.09.24 18:49:46 | - | 173,26 |
19.09.24 18:48:08 | - | 173,40 |
19.09.24 18:48:04 | - | 173,40 |
19.09.24 18:48:02 | - | 173,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:54 | - | 173,66 |
19.09.24 18:47:54 | - | 173,66 |
19.09.24 18:47:53 | - | 173,78 |
19.09.24 18:47:52 | - | 173,94 |
19.09.24 18:47:36 | - | 173,92 |
19.09.24 18:47:35 | - | 173,84 |
19.09.24 18:47:32 | - | 173,84 |
19.09.24 18:47:31 | - | 173,84 |
19.09.24 18:47:08 | - | 173,86 |
19.09.24 18:46:55 | - | 173,74 |
19.09.24 18:46:48 | - | 173,74 |
19.09.24 18:46:47 | - | 173,70 |
19.09.24 18:46:44 | - | 173,70 |
19.09.24 18:46:41 | - | 173,70 |
19.09.24 18:46:40 | - | 173,70 |