ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:08 | - | 177,24 |
19.09.24 17:10:01 | - | 177,24 |
19.09.24 17:10:00 | - | 177,18 |
19.09.24 17:09:52 | - | 177,16 |
19.09.24 17:09:33 | - | 177,14 |
19.09.24 17:09:19 | - | 177,12 |
19.09.24 17:09:13 | - | 177,18 |
19.09.24 17:09:12 | - | 177,16 |
19.09.24 17:09:10 | - | 177,12 |
19.09.24 17:09:06 | - | 177,08 |
19.09.24 17:09:05 | - | 177,08 |
19.09.24 17:09:01 | - | 177,14 |
19.09.24 17:09:00 | - | 177,14 |
19.09.24 17:09:00 | - | 177,12 |
19.09.24 17:08:59 | - | 177,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:58 | - | 177,06 |
19.09.24 17:08:43 | - | 177,02 |
19.09.24 17:08:43 | - | 177,06 |
19.09.24 17:08:43 | - | 177,04 |
19.09.24 17:08:40 | - | 177,10 |
19.09.24 17:08:37 | - | 177,08 |
19.09.24 17:08:37 | - | 177,06 |
19.09.24 17:08:34 | - | 177,04 |
19.09.24 17:08:34 | - | 177,10 |
19.09.24 17:08:30 | - | 177,10 |
19.09.24 17:08:29 | - | 177,08 |
19.09.24 17:08:19 | - | 177,14 |
19.09.24 17:08:17 | - | 177,14 |
19.09.24 17:08:16 | - | 177,12 |
19.09.24 17:08:14 | - | 177,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:14 | - | 177,12 |
19.09.24 17:08:13 | - | 177,20 |
19.09.24 17:08:12 | - | 177,20 |
19.09.24 17:08:07 | - | 177,20 |
19.09.24 17:08:07 | - | 177,18 |
19.09.24 17:08:04 | - | 177,24 |
19.09.24 17:08:03 | - | 177,24 |
19.09.24 17:07:17 | - | 177,24 |
19.09.24 17:07:17 | - | 177,24 |
19.09.24 17:06:49 | - | 177,24 |
19.09.24 17:06:27 | - | 177,22 |
19.09.24 17:06:11 | - | 177,22 |
19.09.24 17:06:10 | - | 177,22 |
19.09.24 17:06:07 | - | 177,20 |
19.09.24 17:06:00 | - | 177,20 |