ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:39 | - | 172,88 |
19.09.24 18:37:38 | - | 172,60 |
19.09.24 18:37:36 | - | 172,60 |
19.09.24 18:37:35 | - | 172,46 |
19.09.24 18:37:30 | - | 172,46 |
19.09.24 18:37:28 | - | 172,60 |
19.09.24 18:37:25 | - | 172,60 |
19.09.24 18:37:25 | - | 172,60 |
19.09.24 18:37:24 | - | 172,28 |
19.09.24 18:37:14 | - | 172,28 |
19.09.24 18:37:09 | - | 172,28 |
19.09.24 18:37:08 | - | 172,28 |
19.09.24 18:37:08 | - | 172,38 |
19.09.24 18:37:07 | - | 171,98 |
19.09.24 18:36:59 | - | 171,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:58 | - | 171,94 |
19.09.24 18:36:57 | - | 171,92 |
19.09.24 18:36:52 | - | 171,92 |
19.09.24 18:36:51 | - | 171,92 |
19.09.24 18:36:51 | - | 171,98 |
19.09.24 18:36:50 | - | 171,98 |
19.09.24 18:36:46 | - | 172,18 |
19.09.24 18:36:44 | - | 172,14 |
19.09.24 18:36:44 | - | 172,14 |
19.09.24 18:36:43 | - | 171,84 |
19.09.24 18:36:43 | - | 171,84 |
19.09.24 18:36:42 | - | 171,84 |
19.09.24 18:36:42 | - | 172,08 |
19.09.24 18:36:41 | - | 172,08 |
19.09.24 18:36:40 | - | 172,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:38 | - | 172,44 |
19.09.24 18:36:19 | - | 172,42 |
19.09.24 18:36:19 | - | 172,42 |
19.09.24 18:36:15 | - | 172,44 |
19.09.24 18:36:14 | - | 172,62 |
19.09.24 18:36:14 | - | 172,62 |
19.09.24 18:36:13 | - | 172,34 |
19.09.24 18:36:11 | - | 172,34 |
19.09.24 18:36:10 | - | 172,48 |
19.09.24 18:36:10 | - | 172,48 |
19.09.24 18:36:08 | - | 172,62 |
19.09.24 18:36:07 | - | 172,08 |
19.09.24 18:36:07 | - | 172,08 |
19.09.24 18:36:02 | - | 172,08 |
19.09.24 18:35:56 | - | 172,08 |