ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:20 | - | 176,52 |
19.09.24 18:22:19 | - | 176,52 |
19.09.24 18:21:37 | - | 176,54 |
19.09.24 18:21:36 | - | 176,54 |
19.09.24 18:21:01 | - | 176,60 |
19.09.24 18:21:01 | - | 176,60 |
19.09.24 18:21:00 | - | 176,64 |
19.09.24 18:20:59 | - | 176,64 |
19.09.24 18:20:14 | - | 176,66 |
19.09.24 18:20:14 | - | 176,66 |
19.09.24 18:20:10 | - | 176,76 |
19.09.24 18:20:10 | - | 176,74 |
19.09.24 18:19:48 | - | 176,74 |
19.09.24 18:19:47 | - | 176,74 |
19.09.24 18:19:26 | - | 176,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:20 | - | 176,74 |
19.09.24 18:19:11 | - | 176,72 |
19.09.24 18:18:52 | - | 176,72 |
19.09.24 18:18:20 | - | 176,70 |
19.09.24 18:18:19 | - | 176,68 |
19.09.24 18:18:18 | - | 176,66 |
19.09.24 18:18:18 | - | 176,64 |
19.09.24 18:17:57 | - | 176,64 |
19.09.24 18:17:56 | - | 176,64 |
19.09.24 18:17:19 | - | 176,66 |
19.09.24 18:17:19 | - | 176,64 |
19.09.24 18:16:11 | - | 176,64 |
19.09.24 18:16:10 | - | 176,52 |
19.09.24 18:15:54 | - | 176,52 |
19.09.24 18:15:47 | - | 176,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:47 | - | 176,44 |
19.09.24 18:15:44 | - | 176,44 |
19.09.24 18:15:44 | - | 176,40 |
19.09.24 18:15:09 | - | 176,40 |
19.09.24 18:15:09 | - | 176,36 |
19.09.24 18:14:45 | - | 176,36 |
19.09.24 18:14:09 | - | 176,36 |
19.09.24 18:14:08 | - | 176,36 |
19.09.24 18:12:48 | - | 176,38 |
19.09.24 18:12:13 | - | 176,38 |
19.09.24 18:12:12 | - | 176,38 |
19.09.24 18:12:10 | - | 176,44 |
19.09.24 18:11:52 | - | 176,46 |
19.09.24 18:11:13 | - | 176,44 |
19.09.24 18:10:57 | - | 176,44 |