ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:57 | - | 176,40 |
19.09.24 18:10:44 | - | 176,40 |
19.09.24 18:09:48 | - | 176,40 |
19.09.24 18:09:45 | - | 176,40 |
19.09.24 18:08:50 | - | 176,42 |
19.09.24 18:08:47 | - | 176,42 |
19.09.24 18:08:26 | - | 176,42 |
19.09.24 18:08:26 | - | 176,42 |
19.09.24 18:07:51 | - | 176,44 |
19.09.24 18:04:51 | - | 176,44 |
19.09.24 18:04:50 | - | 176,48 |
19.09.24 18:04:29 | - | 176,48 |
19.09.24 18:04:29 | - | 176,48 |
19.09.24 18:04:20 | - | 176,50 |
19.09.24 18:04:19 | - | 176,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:18 | - | 176,44 |
19.09.24 18:04:17 | - | 176,40 |
19.09.24 18:04:15 | - | 176,40 |
19.09.24 18:04:14 | - | 176,40 |
19.09.24 18:03:25 | - | 176,42 |
19.09.24 18:03:24 | - | 176,30 |
19.09.24 18:02:36 | - | 176,42 |
19.09.24 18:02:33 | - | 176,42 |
19.09.24 18:02:32 | - | 176,30 |
19.09.24 18:02:11 | - | 176,30 |
19.09.24 18:02:11 | - | 176,30 |
19.09.24 18:01:18 | - | 176,32 |
19.09.24 18:01:17 | - | 176,30 |
19.09.24 18:00:57 | - | 176,30 |
19.09.24 18:00:28 | - | 176,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:27 | - | 176,22 |
19.09.24 18:00:16 | - | 176,22 |
19.09.24 17:59:28 | - | 176,22 |
19.09.24 17:59:12 | - | 176,22 |
19.09.24 17:59:07 | - | 176,22 |
19.09.24 17:58:10 | - | 176,22 |
19.09.24 17:57:43 | - | 176,20 |
19.09.24 17:57:42 | - | 176,20 |
19.09.24 17:57:27 | - | 176,24 |
19.09.24 17:57:26 | - | 176,32 |
19.09.24 17:57:26 | - | 176,32 |
19.09.24 17:56:52 | - | 176,38 |
19.09.24 17:56:42 | - | 176,38 |
19.09.24 17:55:21 | - | 176,36 |
19.09.24 17:55:21 | - | 176,36 |