ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:16 | - | 176,40 |
19.09.24 17:52:49 | - | 176,40 |
19.09.24 17:52:49 | - | 176,38 |
19.09.24 17:52:37 | - | 176,38 |
19.09.24 17:52:36 | - | 176,36 |
19.09.24 17:51:37 | - | 176,36 |
19.09.24 17:51:19 | - | 176,38 |
19.09.24 17:51:19 | - | 176,34 |
19.09.24 17:50:52 | - | 176,34 |
19.09.24 17:50:51 | - | 176,34 |
19.09.24 17:50:42 | - | 176,36 |
19.09.24 17:50:41 | - | 176,36 |
19.09.24 17:50:03 | - | 176,40 |
19.09.24 17:50:02 | - | 176,38 |
19.09.24 17:49:58 | - | 176,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:57 | - | 176,32 |
19.09.24 17:49:27 | - | 176,32 |
19.09.24 17:47:52 | - | 176,32 |
19.09.24 17:47:51 | - | 176,30 |
19.09.24 17:47:43 | - | 176,30 |
19.09.24 17:47:14 | - | 176,30 |
19.09.24 17:47:13 | - | 176,28 |
19.09.24 17:47:09 | - | 176,28 |
19.09.24 17:47:08 | - | 176,28 |
19.09.24 17:46:45 | - | 176,30 |
19.09.24 17:46:45 | - | 176,22 |
19.09.24 17:45:46 | - | 176,22 |
19.09.24 17:45:45 | - | 176,22 |
19.09.24 17:45:40 | - | 176,24 |
19.09.24 17:45:27 | - | 176,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:15 | - | 176,24 |
19.09.24 17:44:15 | - | 176,24 |
19.09.24 17:43:45 | - | 176,26 |
19.09.24 17:42:34 | - | 176,26 |
19.09.24 17:42:33 | - | 176,24 |
19.09.24 17:42:14 | - | 176,24 |
19.09.24 17:41:58 | - | 176,24 |
19.09.24 17:41:58 | - | 176,24 |
19.09.24 17:41:53 | - | 176,26 |
19.09.24 17:41:52 | - | 176,20 |
19.09.24 17:41:49 | - | 176,20 |
19.09.24 17:41:48 | - | 176,18 |
19.09.24 17:41:35 | - | 176,18 |
19.09.24 17:41:25 | - | 176,16 |
19.09.24 17:41:15 | - | 176,26 |