ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:15 | - | 176,24 |
19.09.24 17:40:52 | - | 176,24 |
19.09.24 17:40:51 | - | 176,22 |
19.09.24 17:40:33 | - | 176,22 |
19.09.24 17:40:33 | - | 176,12 |
19.09.24 17:39:13 | - | 176,12 |
19.09.24 17:39:13 | - | 176,10 |
19.09.24 17:38:38 | - | 176,10 |
19.09.24 17:38:37 | - | 176,10 |
19.09.24 17:38:23 | - | 176,12 |
19.09.24 17:38:18 | - | 176,12 |
19.09.24 17:38:14 | - | 176,04 |
19.09.24 17:38:13 | - | 176,04 |
19.09.24 17:38:09 | - | 176,04 |
19.09.24 17:38:04 | - | 176,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:03 | - | 176,02 |
19.09.24 17:38:01 | - | 176,02 |
19.09.24 17:37:40 | - | 176,02 |
19.09.24 17:37:39 | - | 176,00 |
19.09.24 17:37:10 | - | 176,00 |
19.09.24 17:36:56 | - | 176,12 |
19.09.24 17:36:16 | - | 176,10 |
19.09.24 17:36:15 | - | 176,10 |
19.09.24 17:36:15 | - | 176,26 |
19.09.24 17:36:04 | - | 176,26 |
19.09.24 17:36:04 | - | 176,26 |
19.09.24 17:35:45 | - | 176,28 |
19.09.24 17:35:44 | - | 176,28 |
19.09.24 17:35:13 | - | 176,30 |
19.09.24 17:35:13 | - | 176,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:11 | - | 176,18 |
19.09.24 17:35:10 | - | 176,16 |
19.09.24 17:34:25 | - | 176,16 |
19.09.24 17:34:24 | - | 176,14 |
19.09.24 17:34:12 | - | 176,14 |
19.09.24 17:33:55 | - | 176,14 |
19.09.24 17:33:55 | - | 176,12 |
19.09.24 17:33:47 | - | 176,12 |
19.09.24 17:33:17 | - | 176,12 |
19.09.24 17:33:11 | - | 176,12 |
19.09.24 17:33:11 | - | 176,12 |
19.09.24 17:33:05 | - | 176,14 |
19.09.24 17:32:54 | - | 176,14 |
19.09.24 17:32:54 | - | 176,14 |
19.09.24 17:32:45 | - | 176,20 |