ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:11 | - | 177,22 |
19.09.24 17:14:09 | - | 177,22 |
19.09.24 17:14:04 | - | 177,22 |
19.09.24 17:13:58 | - | 177,22 |
19.09.24 17:13:52 | - | 177,22 |
19.09.24 17:13:14 | - | 177,22 |
19.09.24 17:13:13 | - | 177,28 |
19.09.24 17:12:04 | - | 177,22 |
19.09.24 17:11:45 | - | 177,24 |
19.09.24 17:11:44 | - | 177,22 |
19.09.24 17:11:44 | - | 177,22 |
19.09.24 17:11:42 | - | 177,22 |
19.09.24 17:11:40 | - | 177,20 |
19.09.24 17:10:59 | - | 177,18 |
19.09.24 17:10:59 | - | 177,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:11 | - | 177,18 |
19.09.24 17:10:09 | - | 177,24 |
19.09.24 17:10:08 | - | 177,24 |
19.09.24 17:10:01 | - | 177,24 |
19.09.24 17:10:00 | - | 177,18 |
19.09.24 17:09:52 | - | 177,16 |
19.09.24 17:09:33 | - | 177,14 |
19.09.24 17:09:19 | - | 177,12 |
19.09.24 17:09:13 | - | 177,18 |
19.09.24 17:09:12 | - | 177,16 |
19.09.24 17:09:10 | - | 177,12 |
19.09.24 17:09:06 | - | 177,08 |
19.09.24 17:09:05 | - | 177,08 |
19.09.24 17:09:01 | - | 177,14 |
19.09.24 17:09:00 | - | 177,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:00 | - | 177,12 |
19.09.24 17:08:59 | - | 177,08 |
19.09.24 17:08:58 | - | 177,06 |
19.09.24 17:08:43 | - | 177,02 |
19.09.24 17:08:43 | - | 177,06 |
19.09.24 17:08:43 | - | 177,04 |
19.09.24 17:08:40 | - | 177,10 |
19.09.24 17:08:37 | - | 177,08 |
19.09.24 17:08:37 | - | 177,06 |
19.09.24 17:08:34 | - | 177,04 |
19.09.24 17:08:34 | - | 177,10 |
19.09.24 17:08:30 | - | 177,10 |
19.09.24 17:08:29 | - | 177,08 |
19.09.24 17:08:19 | - | 177,14 |
19.09.24 17:08:17 | - | 177,14 |