ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:55 | - | 177,60 |
19.09.24 16:54:54 | - | 177,60 |
19.09.24 16:54:10 | - | 177,60 |
19.09.24 16:53:49 | - | 177,60 |
19.09.24 16:53:48 | - | 177,58 |
19.09.24 16:53:40 | - | 177,58 |
19.09.24 16:53:39 | - | 177,58 |
19.09.24 16:53:21 | - | 177,58 |
19.09.24 16:53:20 | - | 177,58 |
19.09.24 16:53:19 | - | 177,64 |
19.09.24 16:53:06 | - | 177,64 |
19.09.24 16:53:02 | - | 177,64 |
19.09.24 16:53:02 | - | 177,64 |
19.09.24 16:53:01 | - | 177,62 |
19.09.24 16:52:49 | - | 177,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:47 | - | 177,66 |
19.09.24 16:52:46 | - | 177,72 |
19.09.24 16:52:30 | - | 177,72 |
19.09.24 16:52:26 | - | 177,78 |
19.09.24 16:51:53 | - | 177,78 |
19.09.24 16:51:50 | - | 177,78 |
19.09.24 16:51:37 | - | 177,78 |
19.09.24 16:51:33 | - | 177,78 |
19.09.24 16:51:01 | - | 177,78 |
19.09.24 16:50:48 | - | 177,78 |
19.09.24 16:50:46 | - | 177,76 |
19.09.24 16:50:44 | - | 177,82 |
19.09.24 16:50:26 | - | 177,80 |
19.09.24 16:50:16 | - | 177,78 |
19.09.24 16:50:07 | - | 177,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:58 | - | 177,82 |
19.09.24 16:49:52 | - | 177,82 |
19.09.24 16:49:52 | - | 177,82 |
19.09.24 16:49:51 | - | 177,82 |
19.09.24 16:49:51 | - | 177,46 |
19.09.24 16:49:46 | - | 177,90 |
19.09.24 16:49:24 | - | 177,88 |
19.09.24 16:49:10 | - | 177,86 |
19.09.24 16:48:45 | - | 177,86 |
19.09.24 16:48:20 | - | 177,86 |
19.09.24 16:48:07 | - | 177,86 |
19.09.24 16:48:00 | - | 177,86 |
19.09.24 16:47:58 | - | 177,86 |
19.09.24 16:47:48 | - | 177,86 |
19.09.24 16:47:46 | - | 177,86 |