ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:26 | - | 177,02 |
19.09.24 17:21:17 | - | 177,02 |
19.09.24 17:21:14 | - | 177,02 |
19.09.24 17:21:14 | - | 177,02 |
19.09.24 17:20:33 | - | 177,12 |
19.09.24 17:20:28 | - | 177,12 |
19.09.24 17:19:19 | - | 177,12 |
19.09.24 17:18:39 | - | 177,12 |
19.09.24 17:18:38 | - | 177,10 |
19.09.24 17:17:52 | - | 177,16 |
19.09.24 17:17:29 | - | 177,14 |
19.09.24 17:17:17 | - | 177,14 |
19.09.24 17:16:09 | - | 177,14 |
19.09.24 17:15:48 | - | 177,12 |
19.09.24 17:15:47 | - | 177,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:01 | - | 177,16 |
19.09.24 17:14:56 | - | 177,16 |
19.09.24 17:14:53 | - | 177,14 |
19.09.24 17:14:11 | - | 177,22 |
19.09.24 17:14:09 | - | 177,22 |
19.09.24 17:14:04 | - | 177,22 |
19.09.24 17:13:58 | - | 177,22 |
19.09.24 17:13:52 | - | 177,22 |
19.09.24 17:13:14 | - | 177,22 |
19.09.24 17:13:13 | - | 177,28 |
19.09.24 17:12:04 | - | 177,22 |
19.09.24 17:11:45 | - | 177,24 |
19.09.24 17:11:44 | - | 177,22 |
19.09.24 17:11:44 | - | 177,22 |
19.09.24 17:11:42 | - | 177,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:40 | - | 177,20 |
19.09.24 17:10:59 | - | 177,18 |
19.09.24 17:10:59 | - | 177,18 |
19.09.24 17:10:11 | - | 177,18 |
19.09.24 17:10:09 | - | 177,24 |
19.09.24 17:10:08 | - | 177,24 |
19.09.24 17:10:01 | - | 177,24 |
19.09.24 17:10:00 | - | 177,18 |
19.09.24 17:09:52 | - | 177,16 |
19.09.24 17:09:33 | - | 177,14 |
19.09.24 17:09:19 | - | 177,12 |
19.09.24 17:09:13 | - | 177,18 |
19.09.24 17:09:12 | - | 177,16 |
19.09.24 17:09:10 | - | 177,12 |
19.09.24 17:09:06 | - | 177,08 |