ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:42 | - | 176,20 |
19.09.24 17:32:41 | - | 176,20 |
19.09.24 17:32:34 | - | 176,28 |
19.09.24 17:32:30 | - | 176,28 |
19.09.24 17:32:29 | - | 176,28 |
19.09.24 17:32:06 | - | 176,38 |
19.09.24 17:31:20 | - | 176,36 |
19.09.24 17:30:50 | - | 176,36 |
19.09.24 17:30:47 | - | 176,34 |
19.09.24 17:30:43 | - | 176,32 |
19.09.24 17:30:30 | - | 176,32 |
19.09.24 17:30:01 | - | 176,78 |
19.09.24 17:29:57 | - | 176,78 |
19.09.24 17:29:52 | - | 176,78 |
19.09.24 17:29:51 | - | 176,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:06 | - | 176,76 |
19.09.24 17:28:54 | - | 176,82 |
19.09.24 17:28:54 | - | 176,82 |
19.09.24 17:28:53 | - | 176,82 |
19.09.24 17:28:52 | - | 176,82 |
19.09.24 17:28:48 | - | 176,82 |
19.09.24 17:28:48 | - | 176,82 |
19.09.24 17:28:48 | - | 176,88 |
19.09.24 17:28:15 | - | 176,86 |
19.09.24 17:28:14 | - | 176,86 |
19.09.24 17:28:13 | - | 176,82 |
19.09.24 17:27:46 | - | 176,80 |
19.09.24 17:26:59 | - | 176,80 |
19.09.24 17:26:18 | - | 176,80 |
19.09.24 17:26:02 | - | 176,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:22 | - | 176,88 |
19.09.24 17:25:06 | - | 176,88 |
19.09.24 17:25:05 | - | 176,88 |
19.09.24 17:25:02 | - | 176,82 |
19.09.24 17:25:02 | - | 176,80 |
19.09.24 17:24:58 | - | 176,80 |
19.09.24 17:24:57 | - | 176,80 |
19.09.24 17:24:54 | - | 176,80 |
19.09.24 17:24:31 | - | 176,80 |
19.09.24 17:24:26 | - | 176,80 |
19.09.24 17:24:26 | - | 176,88 |
19.09.24 17:24:24 | - | 176,80 |
19.09.24 17:24:22 | - | 177,02 |
19.09.24 17:23:50 | - | 177,02 |
19.09.24 17:21:49 | - | 177,02 |