ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:36 | - | 173,70 |
19.09.24 18:46:34 | - | 173,70 |
19.09.24 18:46:24 | - | 173,72 |
19.09.24 18:46:23 | - | 173,72 |
19.09.24 18:45:38 | - | 173,74 |
19.09.24 18:45:36 | - | 173,66 |
19.09.24 18:45:36 | - | 173,66 |
19.09.24 18:45:35 | - | 173,66 |
19.09.24 18:45:12 | - | 173,68 |
19.09.24 18:45:11 | - | 173,68 |
19.09.24 18:45:07 | - | 173,78 |
19.09.24 18:45:06 | - | 173,66 |
19.09.24 18:44:50 | - | 173,66 |
19.09.24 18:44:47 | - | 173,64 |
19.09.24 18:44:46 | - | 173,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:42 | - | 173,58 |
19.09.24 18:44:41 | - | 173,38 |
19.09.24 18:44:07 | - | 173,38 |
19.09.24 18:44:06 | - | 173,38 |
19.09.24 18:44:06 | - | 173,44 |
19.09.24 18:44:05 | - | 173,40 |
19.09.24 18:43:45 | - | 173,40 |
19.09.24 18:43:43 | - | 173,36 |
19.09.24 18:43:42 | - | 173,36 |
19.09.24 18:42:33 | - | 173,64 |
19.09.24 18:42:27 | - | 173,64 |
19.09.24 18:42:19 | - | 173,70 |
19.09.24 18:41:59 | - | 173,64 |
19.09.24 18:41:58 | - | 173,52 |
19.09.24 18:41:51 | - | 173,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:51 | - | 173,52 |
19.09.24 18:41:47 | - | 173,52 |
19.09.24 18:41:46 | - | 173,50 |
19.09.24 18:41:37 | - | 173,50 |
19.09.24 18:41:36 | - | 173,34 |
19.09.24 18:41:27 | - | 173,34 |
19.09.24 18:41:25 | - | 173,40 |
19.09.24 18:41:22 | - | 173,40 |
19.09.24 18:41:20 | - | 173,40 |
19.09.24 18:41:19 | - | 173,32 |
19.09.24 18:41:16 | - | 173,32 |
19.09.24 18:41:15 | - | 173,32 |
19.09.24 18:41:12 | - | 173,58 |
19.09.24 18:41:08 | - | 173,58 |
19.09.24 18:41:05 | - | 173,58 |