Hermes International SA
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:16:23 | 11 | 2.337,00 |
10.06.25 16:16:23 | 3 | 2.337,00 |
10.06.25 16:16:23 | 13 | 2.337,00 |
10.06.25 16:16:23 | 1 | 2.337,00 |
10.06.25 16:16:23 | 4 | 2.337,00 |
10.06.25 16:16:23 | 5 | 2.337,00 |
10.06.25 16:15:44 | 4 | 2.337,00 |
10.06.25 16:15:44 | 4 | 2.337,00 |
10.06.25 16:15:44 | 5 | 2.337,00 |
10.06.25 16:15:44 | 4 | 2.337,00 |
10.06.25 16:15:44 | 4 | 2.337,00 |
10.06.25 16:15:44 | 9 | 2.337,00 |
10.06.25 16:15:41 | 7 | 2.337,00 |
10.06.25 16:15:40 | 1 | 2.338,00 |
10.06.25 16:15:39 | 1 | 2.338,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:15:39 | 1 | 2.338,00 |
10.06.25 16:15:39 | 4 | 2.338,00 |
10.06.25 16:15:19 | 1 | 2.338,00 |
10.06.25 16:15:19 | 5 | 2.338,00 |
10.06.25 16:15:19 | 1 | 2.338,00 |
10.06.25 16:15:19 | 3 | 2.338,00 |
10.06.25 16:15:19 | 4 | 2.338,00 |
10.06.25 16:15:19 | 5 | 2.338,00 |
10.06.25 16:15:19 | 5 | 2.338,00 |
10.06.25 16:15:19 | 5 | 2.338,00 |
10.06.25 16:15:19 | 8 | 2.338,00 |
10.06.25 16:15:00 | 4 | 2.339,00 |
10.06.25 16:15:00 | 6 | 2.339,00 |
10.06.25 16:15:00 | 14 | 2.339,00 |
10.06.25 16:15:00 | 7 | 2.339,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:15:00 | 4 | 2.339,00 |
10.06.25 16:15:00 | 1 | 2.339,00 |
10.06.25 16:15:00 | 2 | 2.339,00 |
10.06.25 16:15:00 | 5 | 2.339,00 |
10.06.25 16:15:00 | 4 | 2.339,00 |
10.06.25 16:14:51 | 1 | 2.339,00 |
10.06.25 16:14:51 | 5 | 2.339,00 |
10.06.25 16:14:51 | 5 | 2.339,00 |
10.06.25 16:14:25 | 10 | 2.339,00 |
10.06.25 16:14:25 | 4 | 2.339,00 |
10.06.25 16:14:25 | 5 | 2.339,00 |
10.06.25 16:14:25 | 7 | 2.339,00 |
10.06.25 16:14:25 | 7 | 2.339,00 |
10.06.25 16:14:25 | 3 | 2.339,00 |
10.06.25 16:14:25 | 12 | 2.339,00 |