Hermes International SA
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:34:25 | 3 | 2.340,00 |
12.06.25 16:34:25 | 2 | 2.340,00 |
12.06.25 16:34:25 | 4 | 2.340,00 |
12.06.25 16:34:25 | 10 | 2.340,00 |
12.06.25 16:34:21 | 5 | 2.341,00 |
12.06.25 16:34:21 | 5 | 2.341,00 |
12.06.25 16:34:21 | 1 | 2.341,00 |
12.06.25 16:34:21 | 4 | 2.341,00 |
12.06.25 16:34:21 | 5 | 2.341,00 |
12.06.25 16:34:21 | 6 | 2.341,00 |
12.06.25 16:34:21 | 7 | 2.341,00 |
12.06.25 16:34:21 | 12 | 2.341,00 |
12.06.25 16:34:06 | 6 | 2.341,00 |
12.06.25 16:33:57 | 5 | 2.342,00 |
12.06.25 16:33:57 | 5 | 2.342,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:33:57 | 18 | 2.342,00 |
12.06.25 16:33:57 | 1 | 2.342,00 |
12.06.25 16:33:57 | 5 | 2.342,00 |
12.06.25 16:33:57 | 7 | 2.342,00 |
12.06.25 16:33:57 | 2 | 2.342,00 |
12.06.25 16:33:57 | 2 | 2.342,00 |
12.06.25 16:33:57 | 18 | 2.342,00 |
12.06.25 16:33:49 | 4 | 2.341,00 |
12.06.25 16:33:49 | 6 | 2.341,00 |
12.06.25 16:33:49 | 1 | 2.341,00 |
12.06.25 16:33:49 | 5 | 2.341,00 |
12.06.25 16:33:38 | 8 | 2.340,00 |
12.06.25 16:33:33 | 5 | 2.341,00 |
12.06.25 16:33:33 | 4 | 2.341,00 |
12.06.25 16:33:33 | 5 | 2.341,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:33:33 | 5 | 2.341,00 |
12.06.25 16:33:33 | 6 | 2.341,00 |
12.06.25 16:33:10 | 7 | 2.341,00 |
12.06.25 16:33:10 | 18 | 2.341,00 |
12.06.25 16:33:10 | 5 | 2.341,00 |
12.06.25 16:33:10 | 5 | 2.341,00 |
12.06.25 16:33:10 | 5 | 2.341,00 |
12.06.25 16:33:10 | 7 | 2.341,00 |
12.06.25 16:33:10 | 7 | 2.341,00 |
12.06.25 16:33:10 | 4 | 2.341,00 |
12.06.25 16:33:09 | 6 | 2.342,00 |
12.06.25 16:33:09 | 5 | 2.342,00 |
12.06.25 16:33:09 | 4 | 2.342,00 |
12.06.25 16:33:09 | 7 | 2.342,00 |
12.06.25 16:33:09 | 5 | 2.342,00 |