Hermes International SA
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:51 | 7 | 2.341,00 |
16:26:51 | 14 | 2.341,00 |
16:26:39 | 1 | 2.341,00 |
16:26:38 | 5 | 2.340,00 |
16:26:38 | 49 | 2.340,00 |
16:26:38 | 5 | 2.340,00 |
16:26:38 | 14 | 2.340,00 |
16:26:38 | 8 | 2.340,00 |
16:26:38 | 2 | 2.340,00 |
16:26:38 | 1 | 2.340,00 |
16:26:38 | 1 | 2.340,00 |
16:26:38 | 4 | 2.340,00 |
16:26:38 | 5 | 2.340,00 |
16:26:38 | 51 | 2.340,00 |
16:26:38 | 5 | 2.340,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:38 | 19 | 2.340,00 |
16:26:38 | 3 | 2.340,00 |
16:26:17 | 1 | 2.339,00 |
16:26:17 | 1 | 2.339,00 |
16:26:17 | 4 | 2.339,00 |
16:26:17 | 6 | 2.339,00 |
16:26:17 | 1 | 2.339,00 |
16:26:00 | 4 | 2.339,00 |
16:26:00 | 5 | 2.339,00 |
16:26:00 | 10 | 2.339,00 |
16:26:00 | 2 | 2.339,00 |
16:26:00 | 4 | 2.339,00 |
16:26:00 | 6 | 2.339,00 |
16:25:17 | 4 | 2.338,00 |
16:24:27 | 4 | 2.337,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:27 | 4 | 2.337,00 |
16:24:27 | 4 | 2.337,00 |
16:24:27 | 7 | 2.337,00 |
16:24:27 | 14 | 2.337,00 |
16:24:16 | 1 | 2.338,00 |
16:24:16 | 5 | 2.338,00 |
16:24:16 | 4 | 2.338,00 |
16:24:10 | 14 | 2.338,00 |
16:24:10 | 4 | 2.338,00 |
16:24:10 | 5 | 2.338,00 |
16:24:10 | 10 | 2.338,00 |
16:24:10 | 3 | 2.338,00 |
16:23:54 | 6 | 2.338,00 |
16:23:54 | 7 | 2.338,00 |
16:23:54 | 3 | 2.338,00 |