Hermes International SA
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:53:33 | 1 | 2.309,00 |
09.06.25 15:52:33 | 4 | 2.310,00 |
09.06.25 15:52:33 | 12 | 2.310,00 |
09.06.25 15:52:33 | 5 | 2.310,00 |
09.06.25 15:52:33 | 4 | 2.310,00 |
09.06.25 15:52:33 | 2 | 2.310,00 |
09.06.25 15:52:33 | 4 | 2.310,00 |
09.06.25 15:52:33 | 4 | 2.310,00 |
09.06.25 15:52:33 | 3 | 2.310,00 |
09.06.25 15:52:33 | 1 | 2.310,00 |
09.06.25 15:51:03 | 4 | 2.311,00 |
09.06.25 15:51:00 | 6 | 2.311,00 |
09.06.25 15:51:00 | 4 | 2.311,00 |
09.06.25 15:51:00 | 1 | 2.311,00 |
09.06.25 15:51:00 | 11 | 2.311,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:51:00 | 11 | 2.311,00 |
09.06.25 15:50:49 | 1 | 2.310,00 |
09.06.25 15:50:43 | 4 | 2.310,00 |
09.06.25 15:50:23 | 1 | 2.310,00 |
09.06.25 15:49:26 | 7 | 2.310,00 |
09.06.25 15:49:26 | 7 | 2.310,00 |
09.06.25 15:49:26 | 7 | 2.310,00 |
09.06.25 15:49:26 | 4 | 2.310,00 |
09.06.25 15:49:26 | 5 | 2.310,00 |
09.06.25 15:49:26 | 2 | 2.310,00 |
09.06.25 15:49:26 | 23 | 2.310,00 |
09.06.25 15:48:37 | 8 | 2.310,00 |
09.06.25 15:48:37 | 8 | 2.310,00 |
09.06.25 15:48:37 | 6 | 2.310,00 |
09.06.25 15:48:37 | 7 | 2.310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:48:37 | 7 | 2.310,00 |
09.06.25 15:48:37 | 7 | 2.310,00 |
09.06.25 15:48:37 | 5 | 2.310,00 |
09.06.25 15:48:37 | 23 | 2.310,00 |
09.06.25 15:48:37 | 6 | 2.310,00 |
09.06.25 15:48:37 | 4 | 2.310,00 |
09.06.25 15:48:34 | 4 | 2.309,00 |
09.06.25 15:48:34 | 4 | 2.309,00 |
09.06.25 15:48:24 | 6 | 2.309,00 |
09.06.25 15:48:24 | 23 | 2.309,00 |
09.06.25 15:48:24 | 4 | 2.309,00 |
09.06.25 15:48:19 | 20 | 2.309,00 |
09.06.25 15:48:19 | 3 | 2.309,00 |
09.06.25 15:48:19 | 15 | 2.309,00 |
09.06.25 15:48:19 | 7 | 2.309,00 |