Hermes International SA
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:48 | 10 | 2.335,00 |
10.06.25 16:10:48 | 4 | 2.335,00 |
10.06.25 16:10:21 | 4 | 2.335,00 |
10.06.25 16:10:21 | 6 | 2.335,00 |
10.06.25 16:10:21 | 10 | 2.335,00 |
10.06.25 16:10:21 | 12 | 2.335,00 |
10.06.25 16:10:15 | 5 | 2.334,00 |
10.06.25 16:10:15 | 3 | 2.334,00 |
10.06.25 16:10:15 | 5 | 2.334,00 |
10.06.25 16:10:15 | 13 | 2.334,00 |
10.06.25 16:10:15 | 9 | 2.334,00 |
10.06.25 16:10:15 | 2 | 2.334,00 |
10.06.25 16:10:12 | 14 | 2.333,00 |
10.06.25 16:10:12 | 4 | 2.333,00 |
10.06.25 16:10:12 | 4 | 2.333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:12 | 1 | 2.333,00 |
10.06.25 16:09:37 | 3 | 2.334,00 |
10.06.25 16:09:37 | 4 | 2.334,00 |
10.06.25 16:09:37 | 14 | 2.334,00 |
10.06.25 16:09:37 | 12 | 2.334,00 |
10.06.25 16:09:37 | 2 | 2.334,00 |
10.06.25 16:09:29 | 4 | 2.334,00 |
10.06.25 16:09:29 | 5 | 2.334,00 |
10.06.25 16:09:29 | 5 | 2.334,00 |
10.06.25 16:09:29 | 11 | 2.334,00 |
10.06.25 16:09:28 | 1 | 2.335,00 |
10.06.25 16:09:28 | 2 | 2.335,00 |
10.06.25 16:09:28 | 5 | 2.335,00 |
10.06.25 16:09:28 | 5 | 2.335,00 |
10.06.25 16:09:28 | 35 | 2.335,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:28 | 17 | 2.335,00 |
10.06.25 16:09:28 | 7 | 2.335,00 |
10.06.25 16:09:28 | 7 | 2.335,00 |
10.06.25 16:09:28 | 4 | 2.335,00 |
10.06.25 16:08:36 | 7 | 2.336,00 |
10.06.25 16:08:36 | 4 | 2.336,00 |
10.06.25 16:08:36 | 6 | 2.336,00 |
10.06.25 16:08:36 | 5 | 2.336,00 |
10.06.25 16:08:36 | 7 | 2.336,00 |
10.06.25 16:08:36 | 4 | 2.336,00 |
10.06.25 16:08:00 | 6 | 2.337,00 |
10.06.25 16:08:00 | 3 | 2.337,00 |
10.06.25 16:08:00 | 5 | 2.337,00 |
10.06.25 16:08:00 | 2 | 2.337,00 |
10.06.25 16:08:00 | 2 | 2.337,00 |