Hermes International SA
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:30:16 | 4 | 2.340,00 |
12.06.25 16:30:16 | 7 | 2.340,00 |
12.06.25 16:30:16 | 6 | 2.340,00 |
12.06.25 16:30:16 | 18 | 2.340,00 |
12.06.25 16:30:14 | 6 | 2.341,00 |
12.06.25 16:30:14 | 10 | 2.341,00 |
12.06.25 16:30:14 | 6 | 2.341,00 |
12.06.25 16:30:14 | 7 | 2.341,00 |
12.06.25 16:30:14 | 5 | 2.341,00 |
12.06.25 16:30:14 | 5 | 2.341,00 |
12.06.25 16:30:14 | 4 | 2.341,00 |
12.06.25 16:29:58 | 1 | 2.341,00 |
12.06.25 16:29:58 | 4 | 2.341,00 |
12.06.25 16:29:35 | 7 | 2.341,00 |
12.06.25 16:29:35 | 7 | 2.341,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:29:28 | 1 | 2.341,00 |
12.06.25 16:29:28 | 6 | 2.341,00 |
12.06.25 16:29:10 | 4 | 2.342,00 |
12.06.25 16:29:06 | 4 | 2.342,00 |
12.06.25 16:29:05 | 4 | 2.342,00 |
12.06.25 16:29:05 | 1 | 2.342,00 |
12.06.25 16:29:05 | 5 | 2.342,00 |
12.06.25 16:28:42 | 4 | 2.342,00 |
12.06.25 16:27:58 | 5 | 2.341,00 |
12.06.25 16:27:46 | 7 | 2.341,00 |
12.06.25 16:27:46 | 3 | 2.341,00 |
12.06.25 16:27:46 | 4 | 2.341,00 |
12.06.25 16:27:46 | 6 | 2.341,00 |
12.06.25 16:27:46 | 4 | 2.341,00 |
12.06.25 16:27:46 | 5 | 2.341,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:27:46 | 6 | 2.341,00 |
12.06.25 16:27:46 | 7 | 2.341,00 |
12.06.25 16:27:46 | 1 | 2.342,00 |
12.06.25 16:27:46 | 6 | 2.342,00 |
12.06.25 16:27:46 | 4 | 2.342,00 |
12.06.25 16:27:46 | 5 | 2.342,00 |
12.06.25 16:27:46 | 5 | 2.342,00 |
12.06.25 16:27:46 | 18 | 2.342,00 |
12.06.25 16:27:40 | 12 | 2.342,00 |
12.06.25 16:27:40 | 6 | 2.342,00 |
12.06.25 16:27:40 | 10 | 2.342,00 |
12.06.25 16:27:40 | 3 | 2.342,00 |
12.06.25 16:27:40 | 4 | 2.342,00 |
12.06.25 16:27:40 | 4 | 2.342,00 |
12.06.25 16:27:24 | 1 | 2.341,00 |