Hermes International SA
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:53 | 7 | 2.323,00 |
06.06.25 16:25:53 | 3 | 2.323,00 |
06.06.25 16:25:53 | 5 | 2.323,00 |
06.06.25 16:25:53 | 4 | 2.323,00 |
06.06.25 16:25:53 | 7 | 2.323,00 |
06.06.25 16:25:53 | 13 | 2.323,00 |
06.06.25 16:25:52 | 2 | 2.322,00 |
06.06.25 16:25:52 | 3 | 2.322,00 |
06.06.25 16:25:52 | 5 | 2.322,00 |
06.06.25 16:25:52 | 5 | 2.322,00 |
06.06.25 16:25:52 | 1 | 2.322,00 |
06.06.25 16:25:52 | 10 | 2.322,00 |
06.06.25 16:25:52 | 11 | 2.322,00 |
06.06.25 16:25:12 | 11 | 2.323,00 |
06.06.25 16:25:12 | 7 | 2.323,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:24:14 | 1 | 2.323,00 |
06.06.25 16:24:03 | 7 | 2.322,00 |
06.06.25 16:24:03 | 13 | 2.322,00 |
06.06.25 16:24:03 | 3 | 2.322,00 |
06.06.25 16:24:03 | 12 | 2.322,00 |
06.06.25 16:24:03 | 4 | 2.322,00 |
06.06.25 16:24:03 | 7 | 2.322,00 |
06.06.25 16:23:33 | 7 | 2.322,00 |
06.06.25 16:23:06 | 4 | 2.322,00 |
06.06.25 16:23:06 | 13 | 2.322,00 |
06.06.25 16:23:06 | 7 | 2.322,00 |
06.06.25 16:23:06 | 1 | 2.322,00 |
06.06.25 16:23:02 | 2 | 2.323,00 |
06.06.25 16:22:48 | 4 | 2.322,00 |
06.06.25 16:22:48 | 10 | 2.322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:48 | 7 | 2.322,00 |
06.06.25 16:22:48 | 6 | 2.322,00 |
06.06.25 16:22:48 | 7 | 2.322,00 |
06.06.25 16:22:48 | 4 | 2.322,00 |
06.06.25 16:22:48 | 5 | 2.322,00 |
06.06.25 16:22:48 | 7 | 2.322,00 |
06.06.25 16:22:40 | 4 | 2.323,00 |
06.06.25 16:22:40 | 11 | 2.323,00 |
06.06.25 16:22:28 | 2 | 2.322,00 |
06.06.25 16:22:28 | 5 | 2.322,00 |
06.06.25 16:22:27 | 2 | 2.323,00 |
06.06.25 16:22:27 | 8 | 2.323,00 |
06.06.25 16:22:27 | 6 | 2.323,00 |
06.06.25 16:22:27 | 1 | 2.323,00 |
06.06.25 16:22:27 | 3 | 2.323,00 |