Hermes International SA
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:30 | 3 | 2.343,00 |
16:49:30 | 3 | 2.343,00 |
16:49:18 | 4 | 2.343,00 |
16:49:05 | 7 | 2.342,00 |
16:49:01 | 4 | 2.342,00 |
16:49:01 | 12 | 2.342,00 |
16:49:01 | 5 | 2.342,00 |
16:49:01 | 6 | 2.342,00 |
16:49:01 | 6 | 2.342,00 |
16:48:55 | 4 | 2.342,00 |
16:48:55 | 5 | 2.342,00 |
16:48:55 | 2 | 2.342,00 |
16:48:55 | 16 | 2.342,00 |
16:48:17 | 2 | 2.343,00 |
16:48:17 | 15 | 2.343,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:17 | 4 | 2.343,00 |
16:48:15 | 5 | 2.342,00 |
16:48:15 | 4 | 2.342,00 |
16:48:15 | 2 | 2.342,00 |
16:48:15 | 3 | 2.342,00 |
16:48:02 | 3 | 2.342,00 |
16:48:02 | 7 | 2.342,00 |
16:48:02 | 5 | 2.342,00 |
16:48:02 | 18 | 2.342,00 |
16:48:02 | 5 | 2.342,00 |
16:48:02 | 4 | 2.342,00 |
16:48:02 | 5 | 2.342,00 |
16:47:56 | 7 | 2.342,00 |
16:47:56 | 4 | 2.342,00 |
16:47:56 | 5 | 2.342,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:56 | 5 | 2.342,00 |
16:47:56 | 5 | 2.342,00 |
16:47:56 | 2 | 2.342,00 |
16:47:54 | 3 | 2.342,00 |
16:47:54 | 2 | 2.342,00 |
16:47:54 | 5 | 2.342,00 |
16:47:54 | 4 | 2.342,00 |
16:47:54 | 2 | 2.342,00 |
16:47:54 | 7 | 2.342,00 |
16:47:54 | 2 | 2.342,00 |
16:47:54 | 5 | 2.342,00 |
16:47:54 | 1 | 2.342,00 |
16:47:54 | 5 | 2.342,00 |
16:47:54 | 18 | 2.342,00 |
16:47:54 | 4 | 2.342,00 |