Hermes International SA
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:46:01 | 4 | 2.322,00 |
06.06.25 16:46:01 | 13 | 2.322,00 |
06.06.25 16:45:59 | 4 | 2.321,00 |
06.06.25 16:45:59 | 11 | 2.321,00 |
06.06.25 16:45:59 | 2 | 2.321,00 |
06.06.25 16:45:46 | 3 | 2.321,00 |
06.06.25 16:45:46 | 3 | 2.321,00 |
06.06.25 16:45:46 | 7 | 2.321,00 |
06.06.25 16:45:46 | 5 | 2.321,00 |
06.06.25 16:45:46 | 7 | 2.321,00 |
06.06.25 16:45:16 | 17 | 2.321,00 |
06.06.25 16:45:16 | 10 | 2.321,00 |
06.06.25 16:45:16 | 3 | 2.321,00 |
06.06.25 16:45:16 | 4 | 2.321,00 |
06.06.25 16:45:16 | 8 | 2.321,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:16 | 4 | 2.321,00 |
06.06.25 16:45:02 | 5 | 2.321,00 |
06.06.25 16:44:48 | 2 | 2.320,00 |
06.06.25 16:44:48 | 13 | 2.320,00 |
06.06.25 16:44:48 | 8 | 2.320,00 |
06.06.25 16:44:36 | 1 | 2.320,00 |
06.06.25 16:44:36 | 2 | 2.320,00 |
06.06.25 16:44:36 | 2 | 2.320,00 |
06.06.25 16:44:36 | 13 | 2.320,00 |
06.06.25 16:44:36 | 1 | 2.319,00 |
06.06.25 16:44:26 | 4 | 2.320,00 |
06.06.25 16:44:26 | 7 | 2.320,00 |
06.06.25 16:44:26 | 2 | 2.320,00 |
06.06.25 16:44:26 | 7 | 2.320,00 |
06.06.25 16:44:26 | 4 | 2.320,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:44:26 | 8 | 2.320,00 |
06.06.25 16:44:26 | 4 | 2.320,00 |
06.06.25 16:44:26 | 13 | 2.320,00 |
06.06.25 16:44:26 | 1 | 2.320,00 |
06.06.25 16:44:26 | 2 | 2.320,00 |
06.06.25 16:44:20 | 1 | 2.321,00 |
06.06.25 16:44:03 | 1 | 2.321,00 |
06.06.25 16:43:40 | 4 | 2.321,00 |
06.06.25 16:43:40 | 4 | 2.321,00 |
06.06.25 16:43:40 | 5 | 2.321,00 |
06.06.25 16:43:40 | 4 | 2.321,00 |
06.06.25 16:43:40 | 11 | 2.321,00 |
06.06.25 16:42:54 | 1 | 2.322,00 |
06.06.25 16:42:47 | 5 | 2.321,00 |
06.06.25 16:42:47 | 2 | 2.321,00 |