Hermes International SA
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:36 | 4 | 2.340,00 |
10.06.25 16:51:36 | 4 | 2.340,00 |
10.06.25 16:51:36 | 14 | 2.340,00 |
10.06.25 16:50:46 | 1 | 2.339,00 |
10.06.25 16:50:38 | 4 | 2.339,00 |
10.06.25 16:50:38 | 4 | 2.339,00 |
10.06.25 16:50:36 | 3 | 2.339,00 |
10.06.25 16:50:36 | 4 | 2.339,00 |
10.06.25 16:50:34 | 1 | 2.339,00 |
10.06.25 16:50:34 | 4 | 2.339,00 |
10.06.25 16:50:33 | 5 | 2.339,00 |
10.06.25 16:50:33 | 14 | 2.339,00 |
10.06.25 16:50:33 | 4 | 2.339,00 |
10.06.25 16:50:33 | 1 | 2.339,00 |
10.06.25 16:50:33 | 3 | 2.339,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:50:33 | 5 | 2.339,00 |
10.06.25 16:50:33 | 1 | 2.339,00 |
10.06.25 16:50:33 | 6 | 2.339,00 |
10.06.25 16:50:33 | 4 | 2.339,00 |
10.06.25 16:49:57 | 5 | 2.340,00 |
10.06.25 16:49:57 | 2 | 2.340,00 |
10.06.25 16:49:57 | 3 | 2.340,00 |
10.06.25 16:49:57 | 4 | 2.340,00 |
10.06.25 16:49:48 | 4 | 2.340,00 |
10.06.25 16:49:48 | 4 | 2.340,00 |
10.06.25 16:49:06 | 2 | 2.339,00 |
10.06.25 16:49:06 | 1 | 2.339,00 |
10.06.25 16:49:06 | 1 | 2.339,00 |
10.06.25 16:47:55 | 3 | 2.338,00 |
10.06.25 16:47:55 | 4 | 2.338,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:47:55 | 4 | 2.338,00 |
10.06.25 16:47:51 | 4 | 2.338,00 |
10.06.25 16:47:51 | 5 | 2.338,00 |
10.06.25 16:47:10 | 3 | 2.338,00 |
10.06.25 16:47:10 | 5 | 2.338,00 |
10.06.25 16:47:10 | 4 | 2.338,00 |
10.06.25 16:47:10 | 4 | 2.338,00 |
10.06.25 16:46:52 | 4 | 2.337,00 |
10.06.25 16:46:52 | 8 | 2.337,00 |
10.06.25 16:46:52 | 1 | 2.337,00 |
10.06.25 16:46:52 | 6 | 2.337,00 |
10.06.25 16:46:52 | 4 | 2.337,00 |
10.06.25 16:46:52 | 4 | 2.337,00 |
10.06.25 16:46:52 | 6 | 2.337,00 |
10.06.25 16:46:52 | 5 | 2.337,00 |