Hermes International SA
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:45 | 8 | 2.320,00 |
06.06.25 17:10:45 | 4 | 2.320,00 |
06.06.25 17:10:45 | 5 | 2.320,00 |
06.06.25 17:10:45 | 5 | 2.320,00 |
06.06.25 17:10:45 | 17 | 2.320,00 |
06.06.25 17:10:26 | 5 | 2.319,00 |
06.06.25 17:10:26 | 2 | 2.319,00 |
06.06.25 17:10:26 | 5 | 2.319,00 |
06.06.25 17:09:50 | 6 | 2.319,00 |
06.06.25 17:09:35 | 17 | 2.318,00 |
06.06.25 17:09:35 | 1 | 2.318,00 |
06.06.25 17:09:35 | 1 | 2.318,00 |
06.06.25 17:09:35 | 5 | 2.318,00 |
06.06.25 17:09:06 | 1 | 2.320,00 |
06.06.25 17:09:06 | 2 | 2.320,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:06 | 4 | 2.320,00 |
06.06.25 17:09:06 | 7 | 2.320,00 |
06.06.25 17:08:33 | 1 | 2.321,00 |
06.06.25 17:08:33 | 8 | 2.321,00 |
06.06.25 17:08:00 | 3 | 2.321,00 |
06.06.25 17:07:57 | 2 | 2.321,00 |
06.06.25 17:07:09 | 4 | 2.322,00 |
06.06.25 17:07:09 | 1 | 2.322,00 |
06.06.25 17:07:09 | 6 | 2.322,00 |
06.06.25 17:07:09 | 7 | 2.322,00 |
06.06.25 17:07:09 | 4 | 2.322,00 |
06.06.25 17:07:09 | 2 | 2.322,00 |
06.06.25 17:07:09 | 4 | 2.322,00 |
06.06.25 17:07:09 | 13 | 2.322,00 |
06.06.25 17:07:01 | 4 | 2.321,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:07:01 | 3 | 2.321,00 |
06.06.25 17:07:01 | 4 | 2.321,00 |
06.06.25 17:06:40 | 1 | 2.321,00 |
06.06.25 17:06:30 | 4 | 2.320,00 |
06.06.25 17:06:30 | 11 | 2.320,00 |
06.06.25 17:06:18 | 5 | 2.319,00 |
06.06.25 17:06:18 | 2 | 2.319,00 |
06.06.25 17:06:18 | 8 | 2.319,00 |
06.06.25 17:06:18 | 17 | 2.319,00 |
06.06.25 17:06:16 | 4 | 2.319,00 |
06.06.25 17:06:15 | 3 | 2.319,00 |
06.06.25 17:06:15 | 2 | 2.319,00 |
06.06.25 17:06:15 | 6 | 2.319,00 |
06.06.25 17:06:15 | 8 | 2.319,00 |
06.06.25 17:06:15 | 2 | 2.318,00 |