Hermes International SA
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:12:25 | 4 | 2.317,00 |
09.06.25 17:12:15 | 16 | 2.316,00 |
09.06.25 17:11:20 | 8 | 2.316,00 |
09.06.25 17:11:20 | 7 | 2.316,00 |
09.06.25 17:11:20 | 3 | 2.316,00 |
09.06.25 17:11:20 | 20 | 2.316,00 |
09.06.25 17:11:20 | 8 | 2.316,00 |
09.06.25 17:11:20 | 7 | 2.316,00 |
09.06.25 17:10:45 | 1 | 2.315,00 |
09.06.25 17:10:09 | 8 | 2.316,00 |
09.06.25 17:10:09 | 2 | 2.316,00 |
09.06.25 17:10:09 | 5 | 2.316,00 |
09.06.25 17:10:09 | 7 | 2.316,00 |
09.06.25 17:10:09 | 8 | 2.316,00 |
09.06.25 17:10:09 | 7 | 2.316,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:09:52 | 4 | 2.316,00 |
09.06.25 17:09:49 | 1 | 2.316,00 |
09.06.25 17:09:49 | 14 | 2.316,00 |
09.06.25 17:09:49 | 3 | 2.316,00 |
09.06.25 17:09:49 | 2 | 2.316,00 |
09.06.25 17:09:49 | 4 | 2.316,00 |
09.06.25 17:09:49 | 1 | 2.316,00 |
09.06.25 17:09:49 | 1 | 2.316,00 |
09.06.25 17:09:49 | 10 | 2.316,00 |
09.06.25 17:09:49 | 1 | 2.316,00 |
09.06.25 17:09:49 | 6 | 2.316,00 |
09.06.25 17:09:49 | 8 | 2.316,00 |
09.06.25 17:09:49 | 50 | 2.316,00 |
09.06.25 17:09:49 | 4 | 2.316,00 |
09.06.25 17:09:49 | 10 | 2.316,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:09:13 | 23 | 2.315,00 |
09.06.25 17:09:13 | 2 | 2.315,00 |
09.06.25 17:09:13 | 1 | 2.315,00 |
09.06.25 17:09:13 | 5 | 2.315,00 |
09.06.25 17:09:13 | 6 | 2.315,00 |
09.06.25 17:09:13 | 8 | 2.315,00 |
09.06.25 17:09:13 | 6 | 2.315,00 |
09.06.25 17:09:13 | 8 | 2.314,00 |
09.06.25 17:09:13 | 15 | 2.314,00 |
09.06.25 17:09:13 | 5 | 2.314,00 |
09.06.25 17:09:13 | 9 | 2.314,00 |
09.06.25 17:09:13 | 6 | 2.314,00 |
09.06.25 17:09:13 | 3 | 2.314,00 |
09.06.25 17:09:13 | 5 | 2.314,00 |
09.06.25 17:08:54 | 5 | 2.315,00 |