Hermes International SA
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:15:04 | 8 | 2.342,00 |
10.06.25 17:14:11 | 4 | 2.341,00 |
10.06.25 17:14:11 | 1 | 2.341,00 |
10.06.25 17:14:11 | 4 | 2.341,00 |
10.06.25 17:14:11 | 8 | 2.341,00 |
10.06.25 17:14:11 | 3 | 2.341,00 |
10.06.25 17:14:11 | 5 | 2.341,00 |
10.06.25 17:14:11 | 8 | 2.341,00 |
10.06.25 17:14:11 | 5 | 2.341,00 |
10.06.25 17:14:11 | 14 | 2.341,00 |
10.06.25 17:13:58 | 6 | 2.342,00 |
10.06.25 17:13:50 | 14 | 2.341,00 |
10.06.25 17:13:50 | 5 | 2.341,00 |
10.06.25 17:13:50 | 5 | 2.341,00 |
10.06.25 17:13:11 | 7 | 2.341,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:11 | 9 | 2.341,00 |
10.06.25 17:12:36 | 4 | 2.341,00 |
10.06.25 17:12:36 | 1 | 2.341,00 |
10.06.25 17:12:36 | 1 | 2.341,00 |
10.06.25 17:12:29 | 2 | 2.341,00 |
10.06.25 17:12:29 | 5 | 2.341,00 |
10.06.25 17:12:29 | 4 | 2.341,00 |
10.06.25 17:11:59 | 6 | 2.341,00 |
10.06.25 17:11:56 | 3 | 2.341,00 |
10.06.25 17:11:56 | 1 | 2.341,00 |
10.06.25 17:10:49 | 2 | 2.340,00 |
10.06.25 17:10:49 | 4 | 2.340,00 |
10.06.25 17:10:49 | 4 | 2.340,00 |
10.06.25 17:10:49 | 6 | 2.340,00 |
10.06.25 17:10:49 | 2 | 2.340,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:49 | 14 | 2.340,00 |
10.06.25 17:10:49 | 8 | 2.340,00 |
10.06.25 17:09:52 | 4 | 2.339,00 |
10.06.25 17:09:52 | 7 | 2.339,00 |
10.06.25 17:09:52 | 14 | 2.339,00 |
10.06.25 17:09:52 | 5 | 2.339,00 |
10.06.25 17:09:41 | 7 | 2.340,00 |
10.06.25 17:09:41 | 2 | 2.340,00 |
10.06.25 17:09:41 | 3 | 2.340,00 |
10.06.25 17:09:41 | 4 | 2.340,00 |
10.06.25 17:09:41 | 5 | 2.340,00 |
10.06.25 17:09:41 | 4 | 2.340,00 |
10.06.25 17:09:41 | 14 | 2.340,00 |
10.06.25 17:09:35 | 7 | 2.340,00 |
10.06.25 17:09:35 | 5 | 2.340,00 |