Hermes International SA
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:33:31 | 4 | 2.310,00 |
09.06.25 16:32:57 | 2 | 2.309,00 |
09.06.25 16:32:57 | 7 | 2.309,00 |
09.06.25 16:32:57 | 4 | 2.309,00 |
09.06.25 16:32:57 | 1 | 2.309,00 |
09.06.25 16:32:57 | 1 | 2.309,00 |
09.06.25 16:32:57 | 2 | 2.309,00 |
09.06.25 16:32:57 | 6 | 2.309,00 |
09.06.25 16:32:57 | 11 | 2.309,00 |
09.06.25 16:32:57 | 1 | 2.309,00 |
09.06.25 16:32:57 | 4 | 2.309,00 |
09.06.25 16:32:57 | 8 | 2.309,00 |
09.06.25 16:32:57 | 7 | 2.309,00 |
09.06.25 16:32:57 | 7 | 2.309,00 |
09.06.25 16:32:57 | 8 | 2.309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:32:57 | 5 | 2.309,00 |
09.06.25 16:32:57 | 15 | 2.309,00 |
09.06.25 16:32:57 | 2 | 2.309,00 |
09.06.25 16:32:57 | 23 | 2.309,00 |
09.06.25 16:32:34 | 1 | 2.309,00 |
09.06.25 16:32:34 | 6 | 2.309,00 |
09.06.25 16:32:34 | 8 | 2.309,00 |
09.06.25 16:32:34 | 7 | 2.309,00 |
09.06.25 16:32:28 | 17 | 2.309,00 |
09.06.25 16:32:28 | 7 | 2.309,00 |
09.06.25 16:32:28 | 8 | 2.309,00 |
09.06.25 16:32:28 | 1 | 2.309,00 |
09.06.25 16:32:28 | 6 | 2.309,00 |
09.06.25 16:32:28 | 1 | 2.309,00 |
09.06.25 16:32:28 | 4 | 2.309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:32:28 | 7 | 2.309,00 |
09.06.25 16:32:28 | 7 | 2.309,00 |
09.06.25 16:32:26 | 7 | 2.308,00 |
09.06.25 16:32:26 | 23 | 2.308,00 |
09.06.25 16:32:26 | 4 | 2.308,00 |
09.06.25 16:32:18 | 7 | 2.308,00 |
09.06.25 16:32:18 | 23 | 2.308,00 |
09.06.25 16:32:18 | 2 | 2.308,00 |
09.06.25 16:32:18 | 2 | 2.308,00 |
09.06.25 16:31:52 | 7 | 2.308,00 |
09.06.25 16:31:52 | 1 | 2.308,00 |
09.06.25 16:31:52 | 7 | 2.308,00 |
09.06.25 16:31:52 | 2 | 2.308,00 |
09.06.25 16:31:52 | 5 | 2.308,00 |
09.06.25 16:31:35 | 7 | 2.309,00 |