Hermes International SA
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:47 | 4 | 2.318,00 |
06.06.25 16:31:47 | 7 | 2.318,00 |
06.06.25 16:31:47 | 4 | 2.318,00 |
06.06.25 16:31:47 | 2 | 2.318,00 |
06.06.25 16:31:47 | 1 | 2.318,00 |
06.06.25 16:31:47 | 9 | 2.318,00 |
06.06.25 16:31:47 | 4 | 2.318,00 |
06.06.25 16:31:30 | 2 | 2.318,00 |
06.06.25 16:31:30 | 4 | 2.318,00 |
06.06.25 16:31:30 | 13 | 2.318,00 |
06.06.25 16:31:30 | 7 | 2.318,00 |
06.06.25 16:30:57 | 4 | 2.318,00 |
06.06.25 16:30:25 | 8 | 2.319,00 |
06.06.25 16:30:25 | 10 | 2.319,00 |
06.06.25 16:29:43 | 4 | 2.320,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:07 | 13 | 2.320,00 |
06.06.25 16:29:07 | 9 | 2.320,00 |
06.06.25 16:29:07 | 5 | 2.320,00 |
06.06.25 16:29:02 | 1 | 2.320,00 |
06.06.25 16:28:51 | 5 | 2.320,00 |
06.06.25 16:28:51 | 13 | 2.320,00 |
06.06.25 16:28:51 | 4 | 2.320,00 |
06.06.25 16:28:51 | 7 | 2.320,00 |
06.06.25 16:28:51 | 7 | 2.320,00 |
06.06.25 16:28:46 | 2 | 2.321,00 |
06.06.25 16:28:46 | 3 | 2.321,00 |
06.06.25 16:28:46 | 3 | 2.321,00 |
06.06.25 16:28:46 | 4 | 2.321,00 |
06.06.25 16:28:46 | 3 | 2.321,00 |
06.06.25 16:28:46 | 9 | 2.321,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:28:46 | 5 | 2.321,00 |
06.06.25 16:28:08 | 2 | 2.322,00 |
06.06.25 16:28:08 | 4 | 2.322,00 |
06.06.25 16:26:54 | 4 | 2.322,00 |
06.06.25 16:26:54 | 7 | 2.322,00 |
06.06.25 16:26:49 | 4 | 2.323,00 |
06.06.25 16:26:32 | 5 | 2.323,00 |
06.06.25 16:26:32 | 5 | 2.323,00 |
06.06.25 16:26:32 | 2 | 2.323,00 |
06.06.25 16:26:32 | 4 | 2.323,00 |
06.06.25 16:25:53 | 2 | 2.323,00 |
06.06.25 16:25:53 | 13 | 2.323,00 |
06.06.25 16:25:53 | 4 | 2.323,00 |
06.06.25 16:25:53 | 1 | 2.323,00 |
06.06.25 16:25:53 | 1 | 2.323,00 |