Hermes International SA
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:57:37 | 9 | 2.375,00 |
11.06.25 16:57:37 | 13 | 2.375,00 |
11.06.25 16:57:29 | 5 | 2.374,00 |
11.06.25 16:57:29 | 5 | 2.374,00 |
11.06.25 16:57:29 | 14 | 2.374,00 |
11.06.25 16:57:29 | 3 | 2.374,00 |
11.06.25 16:57:29 | 4 | 2.374,00 |
11.06.25 16:57:22 | 4 | 2.373,00 |
11.06.25 16:57:22 | 9 | 2.373,00 |
11.06.25 16:57:22 | 13 | 2.373,00 |
11.06.25 16:57:15 | 8 | 2.373,00 |
11.06.25 16:57:15 | 1 | 2.373,00 |
11.06.25 16:57:15 | 4 | 2.373,00 |
11.06.25 16:57:15 | 4 | 2.373,00 |
11.06.25 16:57:15 | 4 | 2.373,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:57:15 | 4 | 2.373,00 |
11.06.25 16:57:15 | 5 | 2.373,00 |
11.06.25 16:57:15 | 1 | 2.373,00 |
11.06.25 16:57:15 | 6 | 2.373,00 |
11.06.25 16:57:15 | 5 | 2.373,00 |
11.06.25 16:57:15 | 4 | 2.373,00 |
11.06.25 16:57:15 | 17 | 2.373,00 |
11.06.25 16:57:15 | 1 | 2.372,00 |
11.06.25 16:57:11 | 7 | 2.371,00 |
11.06.25 16:57:11 | 5 | 2.371,00 |
11.06.25 16:57:11 | 5 | 2.371,00 |
11.06.25 16:57:11 | 4 | 2.371,00 |
11.06.25 16:57:11 | 4 | 2.371,00 |
11.06.25 16:57:11 | 5 | 2.371,00 |
11.06.25 16:57:11 | 22 | 2.371,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:57:11 | 2 | 2.372,00 |
11.06.25 16:57:11 | 2 | 2.372,00 |
11.06.25 16:57:11 | 4 | 2.372,00 |
11.06.25 16:57:11 | 7 | 2.372,00 |
11.06.25 16:57:11 | 22 | 2.372,00 |
11.06.25 16:57:06 | 4 | 2.372,00 |
11.06.25 16:57:06 | 5 | 2.372,00 |
11.06.25 16:57:06 | 11 | 2.372,00 |
11.06.25 16:57:06 | 16 | 2.372,00 |
11.06.25 16:57:06 | 7 | 2.372,00 |
11.06.25 16:57:06 | 4 | 2.372,00 |
11.06.25 16:57:03 | 5 | 2.372,00 |
11.06.25 16:57:03 | 1 | 2.372,00 |
11.06.25 16:57:03 | 4 | 2.372,00 |
11.06.25 16:56:22 | 4 | 2.372,00 |