Hermes International SA
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:22:02 | 4 | 2.310,00 |
09.06.25 16:22:02 | 6 | 2.310,00 |
09.06.25 16:22:02 | 4 | 2.310,00 |
09.06.25 16:22:02 | 1 | 2.310,00 |
09.06.25 16:22:02 | 1 | 2.310,00 |
09.06.25 16:21:46 | 3 | 2.311,00 |
09.06.25 16:21:07 | 1 | 2.311,00 |
09.06.25 16:21:07 | 2 | 2.311,00 |
09.06.25 16:21:07 | 5 | 2.311,00 |
09.06.25 16:21:07 | 4 | 2.311,00 |
09.06.25 16:20:46 | 23 | 2.311,00 |
09.06.25 16:20:46 | 14 | 2.311,00 |
09.06.25 16:20:46 | 3 | 2.311,00 |
09.06.25 16:20:46 | 7 | 2.311,00 |
09.06.25 16:20:46 | 4 | 2.311,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:20:44 | 4 | 2.311,00 |
09.06.25 16:20:12 | 5 | 2.310,00 |
09.06.25 16:20:12 | 7 | 2.310,00 |
09.06.25 16:20:12 | 6 | 2.310,00 |
09.06.25 16:20:12 | 2 | 2.310,00 |
09.06.25 16:20:12 | 6 | 2.310,00 |
09.06.25 16:20:12 | 5 | 2.310,00 |
09.06.25 16:20:12 | 3 | 2.310,00 |
09.06.25 16:20:12 | 6 | 2.310,00 |
09.06.25 16:20:12 | 4 | 2.310,00 |
09.06.25 16:20:12 | 8 | 2.310,00 |
09.06.25 16:20:12 | 23 | 2.310,00 |
09.06.25 16:20:12 | 1 | 2.310,00 |
09.06.25 16:20:12 | 5 | 2.310,00 |
09.06.25 16:20:12 | 7 | 2.310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:20:12 | 8 | 2.310,00 |
09.06.25 16:20:12 | 6 | 2.310,00 |
09.06.25 16:20:12 | 10 | 2.310,00 |
09.06.25 16:20:12 | 4 | 2.310,00 |
09.06.25 16:19:27 | 5 | 2.309,00 |
09.06.25 16:19:27 | 8 | 2.309,00 |
09.06.25 16:19:27 | 4 | 2.309,00 |
09.06.25 16:19:27 | 1 | 2.309,00 |
09.06.25 16:19:25 | 1 | 2.309,00 |
09.06.25 16:17:12 | 5 | 2.310,00 |
09.06.25 16:15:50 | 7 | 2.309,00 |
09.06.25 16:15:50 | 1 | 2.309,00 |
09.06.25 16:15:50 | 1 | 2.309,00 |
09.06.25 16:15:50 | 7 | 2.309,00 |
09.06.25 16:15:50 | 6 | 2.309,00 |