Hermes International SA
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:27 | 4 | 2.323,00 |
06.06.25 16:22:27 | 13 | 2.323,00 |
06.06.25 16:22:15 | 11 | 2.323,00 |
06.06.25 16:22:15 | 4 | 2.323,00 |
06.06.25 16:22:15 | 5 | 2.323,00 |
06.06.25 16:21:37 | 1 | 2.323,00 |
06.06.25 16:21:07 | 2 | 2.323,00 |
06.06.25 16:20:33 | 5 | 2.323,00 |
06.06.25 16:19:14 | 1 | 2.322,00 |
06.06.25 16:19:14 | 1 | 2.322,00 |
06.06.25 16:19:14 | 2 | 2.322,00 |
06.06.25 16:18:58 | 4 | 2.323,00 |
06.06.25 16:18:25 | 1 | 2.323,00 |
06.06.25 16:18:19 | 7 | 2.323,00 |
06.06.25 16:18:19 | 3 | 2.323,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:19 | 8 | 2.323,00 |
06.06.25 16:18:19 | 4 | 2.323,00 |
06.06.25 16:17:50 | 4 | 2.324,00 |
06.06.25 16:17:50 | 4 | 2.324,00 |
06.06.25 16:17:50 | 3 | 2.324,00 |
06.06.25 16:17:50 | 4 | 2.324,00 |
06.06.25 16:17:50 | 9 | 2.324,00 |
06.06.25 16:17:45 | 7 | 2.323,00 |
06.06.25 16:17:45 | 1 | 2.323,00 |
06.06.25 16:17:45 | 4 | 2.323,00 |
06.06.25 16:17:45 | 5 | 2.323,00 |
06.06.25 16:17:45 | 4 | 2.323,00 |
06.06.25 16:17:45 | 7 | 2.323,00 |
06.06.25 16:17:45 | 4 | 2.323,00 |
06.06.25 16:17:45 | 13 | 2.323,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:12 | 4 | 2.322,00 |
06.06.25 16:17:07 | 1 | 2.321,00 |
06.06.25 16:17:07 | 1 | 2.321,00 |
06.06.25 16:17:07 | 2 | 2.321,00 |
06.06.25 16:17:07 | 4 | 2.321,00 |
06.06.25 16:17:07 | 7 | 2.321,00 |
06.06.25 16:17:07 | 2 | 2.321,00 |
06.06.25 16:17:07 | 5 | 2.321,00 |
06.06.25 16:17:07 | 4 | 2.321,00 |
06.06.25 16:17:07 | 13 | 2.321,00 |
06.06.25 16:17:00 | 2 | 2.320,00 |
06.06.25 16:16:59 | 4 | 2.320,00 |
06.06.25 16:16:59 | 4 | 2.320,00 |
06.06.25 16:16:59 | 5 | 2.320,00 |
06.06.25 16:16:59 | 3 | 2.320,00 |