Hermes International SA
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:51:21 | 22 | 2.370,00 |
11.06.25 16:51:21 | 4 | 2.370,00 |
11.06.25 16:50:59 | 2 | 2.370,00 |
11.06.25 16:50:59 | 2 | 2.370,00 |
11.06.25 16:50:59 | 7 | 2.370,00 |
11.06.25 16:50:59 | 4 | 2.370,00 |
11.06.25 16:50:59 | 4 | 2.370,00 |
11.06.25 16:50:59 | 3 | 2.370,00 |
11.06.25 16:50:59 | 1 | 2.370,00 |
11.06.25 16:50:59 | 4 | 2.370,00 |
11.06.25 16:50:59 | 22 | 2.370,00 |
11.06.25 16:50:39 | 2 | 2.370,00 |
11.06.25 16:50:39 | 4 | 2.370,00 |
11.06.25 16:50:39 | 5 | 2.370,00 |
11.06.25 16:50:39 | 7 | 2.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:50:39 | 22 | 2.370,00 |
11.06.25 16:50:37 | 4 | 2.370,00 |
11.06.25 16:50:37 | 5 | 2.370,00 |
11.06.25 16:50:37 | 5 | 2.370,00 |
11.06.25 16:50:37 | 2 | 2.370,00 |
11.06.25 16:50:37 | 2 | 2.370,00 |
11.06.25 16:50:36 | 2 | 2.370,00 |
11.06.25 16:50:36 | 4 | 2.370,00 |
11.06.25 16:50:36 | 22 | 2.370,00 |
11.06.25 16:50:36 | 3 | 2.370,00 |
11.06.25 16:50:36 | 4 | 2.370,00 |
11.06.25 16:50:36 | 3 | 2.370,00 |
11.06.25 16:49:30 | 22 | 2.370,00 |
11.06.25 16:49:30 | 4 | 2.370,00 |
11.06.25 16:49:30 | 5 | 2.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:49:30 | 1 | 2.370,00 |
11.06.25 16:48:55 | 5 | 2.370,00 |
11.06.25 16:48:55 | 3 | 2.370,00 |
11.06.25 16:48:55 | 4 | 2.370,00 |
11.06.25 16:48:55 | 7 | 2.370,00 |
11.06.25 16:48:24 | 5 | 2.370,00 |
11.06.25 16:48:24 | 2 | 2.370,00 |
11.06.25 16:48:24 | 3 | 2.370,00 |
11.06.25 16:48:24 | 3 | 2.370,00 |
11.06.25 16:48:24 | 8 | 2.370,00 |
11.06.25 16:48:24 | 5 | 2.370,00 |
11.06.25 16:48:20 | 4 | 2.369,00 |
11.06.25 16:48:06 | 9 | 2.369,00 |
11.06.25 16:48:06 | 5 | 2.369,00 |
11.06.25 16:48:06 | 4 | 2.369,00 |