PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:48 | - | 5,845 |
01.10.24 16:01:34 | - | 5,840 |
01.10.24 16:01:31 | - | 5,845 |
01.10.24 16:01:21 | - | 5,845 |
01.10.24 16:01:13 | - | 5,840 |
01.10.24 16:00:53 | - | 5,845 |
01.10.24 16:00:43 | - | 5,850 |
01.10.24 16:00:39 | - | 5,840 |
01.10.24 16:00:26 | - | 5,820 |
01.10.24 16:00:19 | - | 5,785 |
01.10.24 16:00:11 | - | 5,780 |
01.10.24 16:00:02 | - | 5,785 |
01.10.24 16:00:00 | - | 5,790 |
01.10.24 15:59:53 | - | 5,810 |
01.10.24 15:59:51 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:44 | - | 5,820 |
01.10.24 15:59:41 | - | 5,825 |
01.10.24 15:59:36 | - | 5,830 |
01.10.24 15:59:26 | - | 5,825 |
01.10.24 15:58:22 | - | 5,830 |
01.10.24 15:58:19 | - | 5,830 |
01.10.24 15:55:07 | - | 5,830 |
01.10.24 15:55:03 | - | 5,830 |
01.10.24 15:53:05 | - | 5,835 |
01.10.24 15:52:08 | - | 5,835 |
01.10.24 15:52:04 | - | 5,830 |
01.10.24 15:52:01 | - | 5,830 |
01.10.24 15:51:55 | - | 5,825 |
01.10.24 15:51:29 | - | 5,830 |
01.10.24 15:51:24 | - | 5,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:51 | - | 5,830 |
01.10.24 15:50:09 | - | 5,835 |
01.10.24 15:50:03 | - | 5,835 |
01.10.24 15:49:39 | - | 5,835 |
01.10.24 15:49:36 | - | 5,835 |
01.10.24 15:49:34 | - | 5,835 |
01.10.24 15:49:27 | - | 5,840 |
01.10.24 15:48:49 | - | 5,835 |
01.10.24 15:48:42 | - | 5,835 |
01.10.24 15:48:30 | - | 5,835 |
01.10.24 15:48:07 | - | 5,835 |
01.10.24 15:47:35 | - | 5,840 |
01.10.24 15:47:30 | - | 5,835 |
01.10.24 15:47:28 | - | 5,835 |
01.10.24 15:47:26 | - | 5,835 |