PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:58:20 | - | 5,930 |
| 01.10.24 14:58:19 | - | 5,930 |
| 01.10.24 14:56:58 | - | 5,930 |
| 01.10.24 14:56:50 | - | 5,930 |
| 01.10.24 14:56:46 | - | 5,935 |
| 01.10.24 14:56:09 | - | 5,935 |
| 01.10.24 14:52:39 | - | 5,930 |
| 01.10.24 14:52:38 | - | 5,925 |
| 01.10.24 14:51:49 | - | 5,930 |
| 01.10.24 14:51:34 | - | 5,935 |
| 01.10.24 14:50:10 | - | 5,930 |
| 01.10.24 14:45:21 | - | 5,940 |
| 01.10.24 14:44:57 | - | 5,935 |
| 01.10.24 14:44:56 | - | 5,940 |
| 01.10.24 14:44:55 | - | 5,935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:44:48 | - | 5,935 |
| 01.10.24 14:44:47 | - | 5,940 |
| 01.10.24 14:44:10 | - | 5,940 |
| 01.10.24 14:44:09 | - | 5,935 |
| 01.10.24 14:41:47 | - | 5,935 |
| 01.10.24 14:41:38 | - | 5,935 |
| 01.10.24 14:41:37 | - | 5,915 |
| 01.10.24 14:39:34 | - | 5,915 |
| 01.10.24 14:38:52 | - | 5,910 |
| 01.10.24 14:38:50 | - | 5,910 |
| 01.10.24 14:38:47 | - | 5,915 |
| 01.10.24 14:38:42 | - | 5,910 |
| 01.10.24 14:38:32 | - | 5,905 |
| 01.10.24 14:38:32 | - | 5,910 |
| 01.10.24 14:31:30 | - | 5,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:31:04 | - | 5,910 |
| 01.10.24 14:30:36 | - | 5,915 |
| 01.10.24 14:30:24 | - | 5,910 |
| 01.10.24 14:30:09 | - | 5,910 |
| 01.10.24 14:30:06 | - | 5,905 |
| 01.10.24 14:30:02 | - | 5,905 |
| 01.10.24 14:29:57 | - | 5,900 |
| 01.10.24 14:27:39 | - | 5,900 |
| 01.10.24 14:27:35 | - | 5,900 |
| 01.10.24 14:26:38 | - | 5,900 |
| 01.10.24 14:26:36 | - | 5,900 |
| 01.10.24 14:25:51 | - | 5,900 |
| 01.10.24 14:25:50 | - | 5,900 |
| 01.10.24 14:24:49 | - | 5,900 |
| 01.10.24 14:24:47 | - | 5,900 |