PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:00 | 0 | 5,775 |
28.03.25 11:36:25 | 100 | 5,820 |
28.03.25 10:54:33 | 1,00 Tsd. | 5,800 |
28.03.25 08:00:33 | 0 | 5,870 |
27.03.25 12:05:29 | 150 | 5,875 |
27.03.25 10:07:06 | 300 | 5,790 |
27.03.25 08:02:08 | 0 | 5,955 |
26.03.25 08:00:22 | 0 | 6,555 |
26.03.25 08:00:01 | 0 | 6,575 |
25.03.25 09:00:23 | 245 | 6,400 |
25.03.25 08:00:01 | 0 | 6,450 |
24.03.25 08:00:02 | 0 | 6,700 |
21.03.25 08:00:42 | 0 | 6,700 |
20.03.25 11:16:29 | 168 | 6,350 |
20.03.25 08:38:36 | 600 | 6,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 08:10:36 | 0 | 6,725 |
19.03.25 08:03:03 | 0 | 6,735 |
18.03.25 08:00:09 | 0 | 6,780 |
17.03.25 08:00:01 | 0 | 6,255 |
14.03.25 08:01:30 | 0 | 6,255 |
13.03.25 08:07:17 | 0 | 6,195 |
12.03.25 12:21:00 | 235 | 6,195 |
12.03.25 08:00:01 | 0 | 6,225 |
11.03.25 21:34:38 | 20 | 6,225 |
11.03.25 08:00:07 | 0 | 6,160 |
10.03.25 11:55:52 | 660 | 6,180 |
10.03.25 08:00:02 | 0 | 6,235 |
07.03.25 12:40:50 | 200 | 6,125 |
07.03.25 08:03:07 | 0 | 6,360 |
06.03.25 10:19:23 | 1,17 Tsd. | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 10:19:21 | 1 | 5,860 |
06.03.25 09:26:53 | 0 | 6,095 |
05.03.25 08:06:14 | 600 | 5,940 |
05.03.25 08:01:23 | 0 | 5,855 |
04.03.25 16:04:17 | 100 | 5,800 |
04.03.25 12:26:34 | 1,10 Tsd. | 5,870 |
04.03.25 08:00:47 | 0 | 5,915 |
03.03.25 11:13:36 | 300 | 5,890 |
03.03.25 08:00:31 | 0 | 5,905 |