PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:21:10 | 900 | 6,565 |
28.06.24 08:01:10 | 0 | 6,660 |
27.06.24 08:00:54 | 0 | 6,660 |
26.06.24 17:35:04 | 316 | 6,630 |
26.06.24 10:56:06 | 240 | 6,765 |
26.06.24 08:01:23 | 0 | 6,615 |
25.06.24 15:15:30 | 300 | 6,615 |
25.06.24 08:01:46 | 0 | 6,850 |
24.06.24 08:02:05 | 0 | 6,745 |
21.06.24 14:18:15 | 300 | 6,880 |
21.06.24 08:00:12 | 0 | 6,800 |
20.06.24 08:03:09 | 0 | 6,745 |
19.06.24 08:02:03 | 0 | 6,785 |
18.06.24 13:02:11 | 210 | 6,785 |
18.06.24 08:01:14 | 0 | 6,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:00:11 | 0 | 6,560 |
14.06.24 08:01:25 | 0 | 6,900 |
13.06.24 08:01:15 | 0 | 7,205 |
12.06.24 08:02:56 | 0 | 7,020 |
11.06.24 15:20:18 | 1,00 Tsd. | 7,000 |
11.06.24 08:02:50 | 0 | 7,095 |
10.06.24 12:48:03 | 500 | 7,040 |
10.06.24 08:03:03 | 0 | 7,205 |
07.06.24 08:03:13 | 0 | 7,405 |
06.06.24 08:00:34 | 10,50 Tsd. | 7,405 |
05.06.24 15:19:29 | 150 | 7,455 |
05.06.24 08:00:01 | 0 | 7,570 |
04.06.24 08:00:01 | 0 | 7,650 |
03.06.24 14:04:11 | 5,00 Tsd. | 7,650 |
03.06.24 08:00:08 | 0 | 7,535 |
Keine Daten verfügbar