PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:27 | 0 | 4,812 |
20.11.24 08:00:38 | 0 | 4,916 |
19.11.24 08:01:43 | 0 | 4,916 |
18.11.24 21:58:57 | 1,21 Tsd. | 4,910 |
18.11.24 08:00:01 | 0 | 5,005 |
15.11.24 17:52:08 | 750 | 5,005 |
15.11.24 08:01:49 | 0 | 4,742 |
14.11.24 08:03:46 | 0 | 4,674 |
13.11.24 16:07:06 | 15 | 4,664 |
13.11.24 08:01:46 | 0 | 5,000 |
12.11.24 08:00:45 | 0 | 5,160 |
11.11.24 08:01:26 | 0 | 5,245 |
08.11.24 08:00:40 | 0 | 5,280 |
07.11.24 08:01:52 | 0 | 5,375 |
06.11.24 11:06:31 | 335 | 5,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:00:01 | 0 | 5,510 |
05.11.24 08:01:57 | 0 | 5,510 |
04.11.24 08:00:41 | 0 | 5,565 |
01.11.24 08:00:23 | 0 | 5,670 |
31.10.24 08:01:21 | 0 | 5,670 |
30.10.24 11:24:13 | 20 | 5,715 |
30.10.24 08:03:29 | 0 | 5,780 |
29.10.24 08:01:27 | 0 | 5,985 |
28.10.24 08:00:31 | 400 | 6,005 |
25.10.24 08:01:35 | 0 | 5,930 |
24.10.24 08:02:38 | 0 | 5,960 |
23.10.24 19:56:42 | 1,00 Tsd. | 5,960 |
23.10.24 19:53:12 | 1,00 Tsd. | 5,960 |
23.10.24 10:38:56 | 15 | 6,000 |
23.10.24 08:06:01 | 0 | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:57:40 | 90 | 6,050 |
22.10.24 08:03:19 | 0 | 6,155 |