PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:05 | 140 | 6,56 |
19:00:23 | 375 | 6,57 |
18:48:01 | 200 | 6,57 |
18:12:27 | 300 | 6,58 |
17:27:19 | 3 | 6,60 |
17:17:18 | 10 | 6,59 |
17:15:06 | 300 | 6,57 |
17:13:16 | 500 | 6,62 |
16:29:46 | 1,35 Tsd. | 6,61 |
16:29:08 | 500 | 6,63 |
16:28:53 | 1,40 Tsd. | 6,63 |
16:28:34 | 1,00 Tsd. | 6,62 |
16:09:30 | 800 | 6,59 |
15:47:08 | 1 | 6,63 |
15:43:28 | 60 | 6,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:40 | 1 | 6,61 |
15:05:20 | 150 | 6,61 |
14:40:34 | 135 | 6,61 |
14:17:36 | 400 | 6,64 |
14:11:26 | 1,00 Tsd. | 6,66 |
14:05:29 | 3 | 6,65 |
13:29:58 | 1,25 Tsd. | 6,66 |
13:18:31 | 350 | 6,65 |
13:11:21 | 85 | 6,68 |
13:09:52 | 250 | 6,67 |
13:06:09 | 300 | 6,67 |
12:51:37 | 300 | 6,65 |
12:44:26 | 75 | 6,65 |
12:39:03 | 400 | 6,63 |
12:36:57 | 500 | 6,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:34 | 400 | 6,69 |
11:41:14 | 100 | 6,70 |
11:11:25 | 1,00 Tsd. | 6,68 |
11:04:43 | 510 | 6,69 |
10:51:33 | 375 | 6,73 |
10:50:48 | 24 | 6,70 |
10:19:42 | 800 | 6,67 |
10:10:21 | 500 | 6,67 |
10:10:17 | 1,25 Tsd. | 6,67 |
10:09:26 | 1,25 Tsd. | 6,67 |
09:44:25 | 1,00 Tsd. | 6,74 |
09:39:40 | 20 | 6,70 |
09:37:10 | 500 | 6,70 |
09:11:55 | 421 | 6,68 |
08:54:00 | 12 | 6,68 |