PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 5,735 |
28.03.25 08:16:03 | 0 | 5,810 |
27.03.25 08:16:03 | 0 | 5,900 |
26.03.25 08:16:03 | 0 | 6,600 |
25.03.25 08:16:02 | 0 | 6,375 |
24.03.25 08:16:04 | 0 | 6,630 |
21.03.25 08:16:03 | 0 | 6,755 |
20.03.25 08:16:02 | 0 | 6,665 |
19.03.25 08:16:03 | 0 | 6,630 |
18.03.25 08:16:05 | 0 | 6,760 |
17.03.25 17:21:05 | 215 | 6,800 |
17.03.25 08:16:01 | 0 | 6,235 |
14.03.25 08:16:02 | 0 | 6,230 |
13.03.25 08:16:00 | 0 | 6,190 |
12.03.25 08:16:03 | 0 | 6,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 08:16:03 | 0 | 6,045 |
10.03.25 08:16:03 | 0 | 6,195 |
07.03.25 08:16:04 | 0 | 6,355 |
06.03.25 08:16:03 | 0 | 5,975 |
05.03.25 08:16:02 | 0 | 5,885 |
04.03.25 08:16:02 | 0 | 5,895 |
03.03.25 08:16:04 | 0 | 5,830 |
Keine Daten verfügbar