PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:16:04 | 0 | 5,545 |
01.11.24 10:58:01 | 475 | 5,590 |
01.11.24 08:16:03 | 0 | 5,605 |
31.10.24 08:16:03 | 0 | 5,655 |
30.10.24 08:16:04 | 0 | 5,765 |
29.10.24 08:16:03 | 0 | 5,890 |
28.10.24 08:16:01 | 0 | 5,930 |
25.10.24 10:56:54 | 500 | 5,900 |
25.10.24 10:31:38 | 0 | 5,870 |
24.10.24 08:16:03 | 0 | 5,915 |
23.10.24 08:16:03 | 0 | 5,995 |
22.10.24 08:16:00 | 0 | 6,095 |
21.10.24 08:16:04 | 0 | 6,175 |
18.10.24 08:16:03 | 0 | 6,085 |
17.10.24 08:16:04 | 0 | 6,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:16:03 | 0 | 5,985 |
15.10.24 14:53:30 | 200 | 5,950 |
15.10.24 08:16:03 | 0 | 5,970 |
14.10.24 08:16:03 | 0 | 6,015 |
11.10.24 08:16:01 | 0 | 6,010 |
10.10.24 08:16:04 | 0 | 6,055 |
09.10.24 08:16:03 | 0 | 6,025 |
08.10.24 08:16:04 | 0 | 6,005 |
07.10.24 08:16:03 | 0 | 6,140 |
Keine Daten verfügbar