PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:16:01 | 0 | 6,065 |
16.04.25 08:16:03 | 0 | 5,950 |
15.04.25 08:16:03 | 0 | 5,840 |
14.04.25 08:16:02 | 0 | 5,755 |
11.04.25 08:16:03 | 0 | 5,680 |
10.04.25 08:16:03 | 0 | 5,775 |
09.04.25 08:16:02 | 0 | 5,480 |
08.04.25 08:16:03 | 0 | 5,650 |
07.04.25 09:13:28 | 1,39 Tsd. | 5,420 |
07.04.25 08:16:01 | 0 | 5,475 |
04.04.25 08:16:04 | 0 | 5,730 |
03.04.25 08:16:03 | 0 | 5,685 |
02.04.25 08:16:03 | 0 | 5,800 |
01.04.25 08:16:02 | 0 | 5,775 |
31.03.25 08:16:04 | 0 | 5,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:16:03 | 0 | 5,810 |
27.03.25 08:16:03 | 0 | 5,900 |
26.03.25 08:16:03 | 0 | 6,600 |
25.03.25 08:16:02 | 0 | 6,375 |
24.03.25 08:16:04 | 0 | 6,630 |
Keine Daten verfügbar