PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:16:04 | 0 | 6,670 |
27.06.24 08:16:03 | 0 | 6,670 |
26.06.24 19:39:59 | 45 | 6,665 |
26.06.24 08:16:01 | 0 | 6,575 |
25.06.24 08:16:02 | 0 | 6,815 |
24.06.24 08:16:03 | 0 | 6,655 |
21.06.24 08:16:03 | 0 | 6,805 |
20.06.24 08:16:04 | 0 | 6,645 |
19.06.24 08:16:03 | 0 | 6,745 |
18.06.24 08:16:03 | 0 | 6,820 |
17.06.24 08:16:03 | 0 | 6,535 |
14.06.24 08:16:03 | 0 | 6,850 |
13.06.24 18:10:24 | 295 | 6,805 |
13.06.24 08:16:02 | 0 | 7,225 |
12.06.24 08:16:03 | 0 | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:05:55 | 380 | 7,000 |
11.06.24 08:16:03 | 0 | 7,135 |
10.06.24 08:16:02 | 0 | 7,115 |
07.06.24 08:16:03 | 0 | 7,405 |
06.06.24 08:16:03 | 0 | 7,405 |
05.06.24 08:16:04 | 0 | 7,460 |
04.06.24 08:16:03 | 0 | 7,655 |
03.06.24 08:16:05 | 0 | 7,555 |
31.05.24 08:16:03 | 0 | 7,220 |
Keine Daten verfügbar