PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:30 | - | 3,360 |
| 09:18:29 | - | 3,360 |
| 09:15:28 | - | 3,360 |
| 09:12:28 | - | 3,360 |
| 09:09:27 | - | 3,360 |
| 09:06:26 | - | 3,360 |
| 09:03:25 | - | 3,360 |
| 09:00:25 | - | 3,360 |
| 26.06.26 23:00:00 | - | 3,360 |
| 26.06.26 23:00:00 | - | 3,360 |
| 26.06.26 23:00:00 | - | 3,360 |
| 26.06.26 23:00:00 | - | 3,360 |
| 26.06.26 23:00:00 | - | 3,360 |
| 26.06.26 23:00:00 | - | 3,360 |
| 26.06.26 23:00:00 | - | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 23:00:00 | - | 3,360 |
| 26.06.26 23:00:00 | - | 3,360 |
| 26.06.26 23:00:00 | - | 3,360 |
| 26.06.26 23:00:00 | - | 3,360 |
| 26.06.26 22:58:32 | - | 3,366 |
| 26.06.26 22:55:31 | - | 3,366 |
| 26.06.26 22:52:30 | - | 3,366 |
| 26.06.26 22:49:29 | - | 3,366 |
| 26.06.26 22:46:28 | - | 3,366 |
| 26.06.26 22:43:28 | - | 3,366 |
| 26.06.26 22:41:39 | - | 3,368 |
| 26.06.26 22:38:39 | - | 3,368 |
| 26.06.26 22:38:05 | - | 3,370 |
| 26.06.26 22:35:05 | - | 3,370 |
| 26.06.26 22:33:38 | - | 3,372 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 22:33:05 | - | 3,374 |
| 26.06.26 22:30:04 | - | 3,374 |
| 26.06.26 22:28:05 | - | 3,372 |
| 26.06.26 22:25:04 | - | 3,372 |
| 26.06.26 22:23:04 | - | 3,374 |
| 26.06.26 22:20:04 | - | 3,374 |
| 26.06.26 22:18:04 | - | 3,372 |
| 26.06.26 22:15:04 | - | 3,372 |
| 26.06.26 22:14:25 | - | 3,374 |
| 26.06.26 22:13:32 | - | 3,372 |
| 26.06.26 22:13:32 | - | 3,372 |
| 26.06.26 22:13:04 | - | 3,368 |
| 26.06.26 22:10:03 | - | 3,368 |
| 26.06.26 22:08:03 | - | 3,366 |
| 26.06.26 22:05:02 | - | 3,366 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login