PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:37 | - | 4,814 |
| 19:00:36 | - | 4,814 |
| 18:57:36 | - | 4,814 |
| 18:57:35 | - | 4,812 |
| 18:57:35 | - | 4,814 |
| 18:54:39 | - | 4,812 |
| 18:51:38 | - | 4,812 |
| 18:48:38 | - | 4,812 |
| 18:45:37 | - | 4,812 |
| 18:42:36 | - | 4,812 |
| 18:39:36 | - | 4,812 |
| 18:36:35 | - | 4,812 |
| 18:33:34 | - | 4,812 |
| 18:30:34 | - | 4,812 |
| 18:29:51 | - | 4,812 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:51 | - | 4,812 |
| 18:23:50 | - | 4,812 |
| 18:20:49 | - | 4,812 |
| 18:17:49 | - | 4,812 |
| 18:14:48 | - | 4,812 |
| 18:11:47 | - | 4,812 |
| 18:08:47 | - | 4,812 |
| 18:05:46 | - | 4,812 |
| 18:02:46 | - | 4,812 |
| 17:59:45 | - | 4,812 |
| 17:56:44 | - | 4,812 |
| 17:53:44 | - | 4,812 |
| 17:50:43 | - | 4,812 |
| 17:47:42 | - | 4,812 |
| 17:44:42 | - | 4,812 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:41 | - | 4,812 |
| 17:38:40 | - | 4,812 |
| 17:36:16 | - | 4,812 |
| 17:35:40 | - | 4,812 |
| 17:35:19 | - | 4,816 |
| 17:35:16 | - | 4,818 |
| 17:35:16 | - | 4,818 |
| 17:33:09 | - | 4,846 |
| 17:30:09 | - | 4,846 |
| 17:30:04 | - | 4,846 |
| 17:30:03 | - | 4,850 |
| 17:30:02 | - | 4,820 |
| 17:30:01 | - | 4,870 |
| 17:30:00 | - | 4,870 |
| 17:29:58 | - | 4,872 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login