PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:26:27 | - | 3,572 |
| 11:26:14 | - | 3,572 |
| 11:23:26 | - | 3,572 |
| 11:23:24 | - | 3,572 |
| 11:23:14 | - | 3,572 |
| 11:23:08 | - | 3,572 |
| 11:23:05 | - | 3,572 |
| 11:22:19 | - | 3,592 |
| 11:19:19 | - | 3,592 |
| 11:19:18 | - | 3,592 |
| 11:18:09 | - | 3,592 |
| 11:18:07 | - | 3,592 |
| 11:15:59 | - | 3,592 |
| 11:15:51 | - | 3,590 |
| 11:12:51 | - | 3,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:12 | - | 3,588 |
| 11:10:54 | - | 3,590 |
| 11:10:51 | - | 3,590 |
| 11:10:17 | - | 3,588 |
| 11:09:43 | - | 3,588 |
| 11:08:30 | - | 3,592 |
| 11:08:15 | - | 3,592 |
| 11:07:03 | - | 3,592 |
| 11:06:09 | - | 3,594 |
| 11:05:18 | - | 3,594 |
| 11:05:02 | - | 3,594 |
| 11:04:04 | - | 3,592 |
| 11:04:03 | - | 3,592 |
| 11:02:28 | - | 3,592 |
| 11:02:27 | - | 3,592 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:53 | - | 3,592 |
| 11:00:19 | - | 3,592 |
| 11:00:18 | - | 3,592 |
| 11:00:04 | - | 3,592 |
| 10:59:14 | - | 3,594 |
| 10:58:58 | - | 3,592 |
| 10:58:51 | - | 3,594 |
| 10:55:51 | - | 3,594 |
| 10:53:28 | - | 3,592 |
| 10:53:16 | - | 3,592 |
| 10:52:16 | - | 3,592 |
| 10:50:11 | - | 3,594 |
| 10:49:46 | - | 3,594 |
| 10:49:10 | - | 3,594 |
| 10:46:09 | - | 3,594 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login