PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:56 | 2 | 5,6800 |
08:05:02 | 0 | 5,6100 |
08:03:51 | 1,00 Tsd. | 5,6950 |
03.10.25 19:55:01 | 0 | 5,5900 |
03.10.25 19:40:02 | 0 | 5,5950 |
03.10.25 18:41:30 | 1,00 Tsd. | 5,6000 |
03.10.25 17:00:02 | 0 | 5,6250 |
03.10.25 15:35:01 | 0 | 5,6250 |
03.10.25 08:05:02 | 0 | 5,6850 |
02.10.25 21:55:01 | 0 | 5,6850 |
02.10.25 19:55:02 | 0 | 5,6850 |
02.10.25 19:40:01 | 0 | 5,6850 |
02.10.25 17:16:28 | 400 | 5,6800 |
02.10.25 17:00:02 | 0 | 5,6800 |
02.10.25 15:35:02 | 0 | 5,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:05:02 | 0 | 5,7750 |
01.10.25 21:55:02 | 0 | 5,7450 |
01.10.25 19:55:01 | 0 | 5,7400 |
01.10.25 19:40:02 | 0 | 5,7400 |
01.10.25 17:00:02 | 0 | 5,7800 |
01.10.25 15:35:01 | 0 | 5,8150 |
01.10.25 13:34:29 | 3,00 Tsd. | 5,8400 |
01.10.25 11:41:01 | 3,00 Tsd. | 5,8100 |
01.10.25 09:26:39 | 5 | 5,7250 |
01.10.25 08:05:02 | 0 | 5,6450 |
30.09.25 21:55:01 | 0 | 5,6500 |
30.09.25 19:55:02 | 0 | 5,6500 |
30.09.25 19:40:01 | 0 | 5,6500 |
30.09.25 17:00:02 | 0 | 5,7050 |
30.09.25 15:35:01 | 0 | 5,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 13:53:13 | 500 | 5,6800 |
30.09.25 08:27:55 | 150 | 5,5950 |
30.09.25 08:05:02 | 0 | 5,5850 |
29.09.25 21:55:01 | 0 | 5,5900 |
29.09.25 19:55:01 | 0 | 5,5850 |
29.09.25 19:40:01 | 0 | 5,5850 |
29.09.25 17:00:02 | 0 | 5,5900 |
29.09.25 16:36:31 | 500 | 5,6150 |
29.09.25 15:35:01 | 0 | 5,6600 |
29.09.25 12:32:06 | 35 | 5,5600 |
29.09.25 10:00:49 | 175 | 5,5350 |
29.09.25 08:05:02 | 0 | 5,5750 |
29.09.25 08:01:15 | 20 | 5,5650 |
26.09.25 21:55:02 | 0 | 5,5900 |
26.09.25 19:55:02 | 0 | 5,5850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login