PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:01 | 0 | 4,7760 |
17:19:57 | 45 | 4,7760 |
15:29:58 | 150 | 4,7620 |
09:15:01 | 0 | 4,7660 |
08:15:01 | 0 | 4,7560 |
08:07:46 | 0 | 4,7580 |
20.11.24 17:20:02 | 0 | 4,7600 |
20.11.24 14:43:50 | 1,00 Tsd. | 4,7620 |
20.11.24 10:34:43 | 5,00 Tsd. | 4,8500 |
20.11.24 09:16:52 | 0 | 4,8500 |
20.11.24 08:15:02 | 0 | 4,8960 |
20.11.24 08:11:54 | 0 | 4,8960 |
19.11.24 17:52:31 | 250 | 4,8500 |
19.11.24 17:20:02 | 0 | 4,9120 |
19.11.24 15:33:29 | 60 | 4,8560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:53:31 | 4,90 Tsd. | 4,9400 |
19.11.24 11:51:33 | 1,60 Tsd. | 4,9400 |
19.11.24 11:49:24 | 500 | 4,9400 |
19.11.24 09:15:01 | 0 | 4,9580 |
19.11.24 08:15:01 | 0 | 4,9500 |
18.11.24 21:32:02 | 50 | 4,9780 |
18.11.24 17:44:07 | 1 | 4,9900 |
18.11.24 17:20:01 | 0 | 4,9500 |
18.11.24 17:15:48 | 0 | 4,9440 |
18.11.24 15:27:53 | 2,02 Tsd. | 4,9360 |
18.11.24 13:19:05 | 660 | 4,9800 |
18.11.24 11:36:06 | 500 | 4,9280 |
18.11.24 11:08:19 | 45 | 4,9340 |
18.11.24 09:15:01 | 0 | 4,9900 |
18.11.24 08:15:01 | 0 | 4,9820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:01:16 | 500 | 5,0200 |
15.11.24 17:45:54 | 250 | 5,0100 |
15.11.24 17:20:01 | 0 | 4,9400 |
15.11.24 16:17:18 | 1,00 Tsd. | 4,9440 |
15.11.24 16:04:04 | 850 | 4,9520 |
15.11.24 11:47:13 | 1,11 Tsd. | 4,8060 |
15.11.24 10:51:22 | 200 | 4,7640 |
15.11.24 10:46:09 | 400 | 4,7500 |
15.11.24 10:45:51 | 1,60 Tsd. | 4,7380 |
15.11.24 09:15:01 | 0 | 4,6780 |
15.11.24 09:09:52 | 0 | 4,6600 |
15.11.24 09:03:25 | 0 | 4,6380 |
15.11.24 09:03:24 | 207 | 4,6660 |
15.11.24 08:27:06 | 2,00 Tsd. | 4,8040 |
15.11.24 08:02:05 | 0 | 4,7600 |