PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:03 | 0 | 4,758 |
20:30:06 | 0 | 4,758 |
20:15:05 | 0 | 4,758 |
20:01:07 | 0 | 4,758 |
19:45:02 | 0 | 4,758 |
19:30:04 | 0 | 4,758 |
19:15:04 | 0 | 4,756 |
19:00:08 | 0 | 4,754 |
18:45:05 | 0 | 4,754 |
18:30:09 | 0 | 4,754 |
18:15:02 | 0 | 4,754 |
18:00:06 | 0 | 4,754 |
17:55:14 | 40 | 4,780 |
17:45:03 | 0 | 4,752 |
17:35:07 | 0 | 4,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:08 | 0 | 4,780 |
17:00:06 | 0 | 4,778 |
16:51:10 | 2 | 4,772 |
16:45:05 | 0 | 4,776 |
16:30:03 | 0 | 4,770 |
16:15:05 | 0 | 4,778 |
16:00:08 | 0 | 4,772 |
15:45:02 | 0 | 4,780 |
15:35:12 | 0 | 4,760 |
15:30:05 | 0 | 4,764 |
15:15:04 | 0 | 4,768 |
15:00:07 | 0 | 4,764 |
14:45:05 | 0 | 4,806 |
14:30:05 | 0 | 4,808 |
14:15:04 | 0 | 4,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:06 | 0 | 4,804 |
13:45:02 | 0 | 4,802 |
13:30:09 | 0 | 4,794 |
13:27:05 | 0 | 4,794 |
13:15:04 | 0 | 4,796 |
13:05:06 | 0 | 4,802 |
12:45:02 | 0 | 4,802 |
12:30:06 | 0 | 4,814 |
12:15:04 | 0 | 4,812 |
12:09:46 | 322 | 4,810 |
12:00:04 | 0 | 4,804 |
11:45:04 | 0 | 4,806 |
11:30:07 | 0 | 4,798 |
11:15:02 | 0 | 4,798 |
11:01:38 | 250 | 4,812 |