PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:02 | 0 | 5,465 |
21:30:07 | 0 | 5,465 |
21:15:03 | 0 | 5,470 |
21:00:04 | 0 | 5,470 |
20:45:04 | 0 | 5,475 |
20:30:02 | 0 | 5,470 |
20:15:02 | 0 | 5,470 |
20:00:37 | 375 | 5,495 |
20:00:32 | 375 | 5,495 |
19:45:09 | 0 | 5,470 |
19:30:13 | 0 | 5,470 |
19:15:07 | 0 | 5,470 |
19:00:10 | 0 | 5,470 |
18:45:08 | 0 | 5,470 |
18:30:08 | 0 | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:09 | 0 | 5,470 |
18:00:08 | 0 | 5,470 |
17:45:07 | 0 | 5,470 |
17:35:09 | 0 | 5,495 |
17:15:13 | 0 | 5,485 |
17:00:08 | 0 | 5,490 |
16:45:02 | 0 | 5,515 |
16:30:06 | 0 | 5,515 |
16:15:05 | 0 | 5,515 |
16:00:06 | 0 | 5,500 |
15:45:04 | 0 | 5,520 |
15:35:11 | 0 | 5,505 |
15:30:06 | 0 | 5,495 |
15:15:02 | 0 | 5,515 |
15:00:06 | 0 | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:02 | 0 | 5,525 |
14:30:07 | 0 | 5,530 |
14:15:02 | 0 | 5,540 |
14:00:11 | 0 | 5,540 |
13:45:02 | 0 | 5,545 |
13:30:14 | 0 | 5,550 |
13:27:07 | 0 | 5,565 |
13:15:03 | 0 | 5,565 |
13:05:06 | 0 | 5,575 |
12:45:05 | 0 | 5,565 |
12:15:04 | 0 | 5,605 |
12:13:16 | 500 | 5,605 |
12:00:02 | 0 | 5,605 |
11:45:05 | 0 | 5,600 |
11:30:02 | 0 | 5,595 |