PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:07 | 0 | 5,815 |
20:30:07 | 0 | 5,815 |
20:15:05 | 0 | 5,815 |
20:01:05 | 0 | 5,765 |
19:45:07 | 0 | 5,765 |
19:30:06 | 0 | 5,765 |
19:15:06 | 0 | 5,770 |
19:00:08 | 0 | 5,765 |
18:45:07 | 0 | 5,765 |
18:30:08 | 0 | 5,770 |
18:15:10 | 0 | 5,785 |
18:00:07 | 0 | 5,785 |
17:45:06 | 0 | 5,765 |
17:35:07 | 0 | 5,815 |
17:15:09 | 0 | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:09 | 0 | 5,820 |
16:45:09 | 0 | 5,825 |
16:30:11 | 0 | 5,820 |
16:15:07 | 0 | 5,820 |
16:00:08 | 0 | 5,820 |
15:45:07 | 0 | 5,785 |
15:35:12 | 0 | 5,805 |
15:30:12 | 0 | 5,825 |
15:15:08 | 0 | 5,805 |
15:00:07 | 0 | 5,795 |
14:45:05 | 0 | 5,820 |
14:30:05 | 0 | 5,805 |
14:21:59 | 285 | 5,790 |
14:21:56 | 285 | 5,795 |
14:00:03 | 0 | 5,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:17 | 300 | 5,805 |
13:58:13 | 300 | 5,810 |
13:45:03 | 0 | 5,810 |
13:30:10 | 0 | 5,805 |
13:27:04 | 0 | 5,800 |
13:15:03 | 0 | 5,800 |
13:05:05 | 0 | 5,790 |
12:45:02 | 0 | 5,800 |
12:30:07 | 0 | 5,805 |
12:25:16 | 788 | 5,790 |
12:25:11 | 788 | 5,795 |
12:16:55 | 350 | 5,790 |
12:16:52 | 350 | 5,790 |
12:15:02 | 0 | 5,795 |
12:00:06 | 0 | 5,790 |