PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:05 | 0 | 5,580 |
12:00:08 | 0 | 5,600 |
11:45:03 | 0 | 5,605 |
11:30:04 | 0 | 5,600 |
11:15:04 | 0 | 5,565 |
11:00:03 | 0 | 5,560 |
10:45:04 | 0 | 5,560 |
10:30:02 | 0 | 5,560 |
10:24:04 | 0 | 5,555 |
10:21:02 | 0 | 5,600 |
10:15:05 | 0 | 5,595 |
10:00:02 | 0 | 5,595 |
09:57:03 | 0 | 5,595 |
09:56:01 | 0 | 5,595 |
09:45:03 | 0 | 5,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:05 | 0 | 5,600 |
09:15:04 | 0 | 5,605 |
09:05:06 | 0 | 5,605 |
08:45:06 | 0 | 5,610 |
08:40:05 | 0 | 5,610 |
08:30:02 | 0 | 5,620 |
08:26:09 | 0 | 5,625 |
08:15:05 | 0 | 5,605 |
07:45:02 | 0 | 5,610 |
03.10.25 21:55:04 | 0 | 5,600 |
03.10.25 21:45:04 | 0 | 5,600 |
03.10.25 21:30:09 | 0 | 5,600 |
03.10.25 21:15:10 | 0 | 5,600 |
03.10.25 21:00:10 | 0 | 5,600 |
03.10.25 20:45:07 | 0 | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 20:30:09 | 0 | 5,600 |
03.10.25 20:15:08 | 0 | 5,595 |
03.10.25 20:01:13 | 0 | 5,595 |
03.10.25 19:45:08 | 0 | 5,600 |
03.10.25 19:30:10 | 0 | 5,600 |
03.10.25 19:15:06 | 0 | 5,605 |
03.10.25 19:09:54 | 580 | 5,690 |
03.10.25 19:09:50 | 580 | 5,690 |
03.10.25 19:00:10 | 0 | 5,605 |
03.10.25 18:45:09 | 0 | 5,605 |
03.10.25 18:30:09 | 0 | 5,605 |
03.10.25 18:15:09 | 0 | 5,605 |
03.10.25 18:00:11 | 0 | 5,605 |
03.10.25 17:45:10 | 0 | 5,605 |
03.10.25 17:35:27 | 0 | 5,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login