PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:08:30 | - | 5,870 |
17.04.25 22:00:08 | - | 5,865 |
17.04.25 21:59:09 | - | 5,895 |
17.04.25 21:57:32 | - | 5,900 |
17.04.25 21:57:21 | - | 5,905 |
17.04.25 21:56:07 | - | 5,900 |
17.04.25 21:55:09 | - | 5,905 |
17.04.25 21:55:04 | - | 5,905 |
17.04.25 21:54:23 | - | 5,905 |
17.04.25 21:53:47 | - | 5,900 |
17.04.25 21:53:36 | - | 5,900 |
17.04.25 21:53:34 | - | 5,905 |
17.04.25 21:50:18 | - | 5,900 |
17.04.25 21:50:05 | - | 5,905 |
17.04.25 21:50:05 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:46:44 | - | 5,905 |
17.04.25 21:46:36 | - | 5,905 |
17.04.25 21:46:15 | - | 5,905 |
17.04.25 21:45:59 | - | 5,905 |
17.04.25 21:45:51 | - | 5,905 |
17.04.25 21:45:31 | - | 5,905 |
17.04.25 21:45:28 | - | 5,905 |
17.04.25 21:45:04 | - | 5,905 |
17.04.25 21:45:01 | - | 5,905 |
17.04.25 21:44:48 | - | 5,905 |
17.04.25 21:44:36 | - | 5,910 |
17.04.25 21:44:04 | - | 5,905 |
17.04.25 21:43:50 | - | 5,910 |
17.04.25 21:43:21 | - | 5,905 |
17.04.25 21:42:19 | - | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:42:10 | - | 5,905 |
17.04.25 21:40:34 | - | 5,905 |
17.04.25 21:40:16 | - | 5,905 |
17.04.25 21:38:17 | - | 5,910 |
17.04.25 21:37:38 | - | 5,905 |
17.04.25 21:33:24 | - | 5,910 |
17.04.25 21:33:07 | - | 5,905 |
17.04.25 21:31:31 | - | 5,910 |
17.04.25 21:30:18 | - | 5,905 |
17.04.25 21:29:36 | - | 5,905 |
17.04.25 21:29:34 | - | 5,905 |
17.04.25 21:25:51 | - | 5,910 |
17.04.25 21:25:48 | - | 5,905 |
17.04.25 21:25:44 | - | 5,905 |
17.04.25 21:25:37 | - | 5,905 |