PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:44 | - | 5,810 |
21:01:41 | - | 5,805 |
21:01:29 | - | 5,810 |
20:58:01 | - | 5,805 |
20:57:31 | - | 5,810 |
20:57:11 | - | 5,805 |
20:52:27 | - | 5,810 |
20:52:13 | - | 5,805 |
20:50:58 | - | 5,810 |
20:48:04 | - | 5,805 |
20:45:33 | - | 5,800 |
20:30:49 | - | 5,805 |
20:23:18 | - | 5,800 |
20:23:12 | - | 5,740 |
20:16:09 | - | 5,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:42 | - | 5,800 |
20:15:27 | - | 5,805 |
20:15:14 | - | 5,800 |
20:11:22 | - | 5,805 |
20:11:18 | - | 5,810 |
20:09:29 | - | 5,805 |
20:03:55 | - | 5,800 |
20:03:33 | - | 5,795 |
20:03:32 | - | 5,790 |
20:01:13 | - | 5,770 |
19:56:41 | - | 5,765 |
19:52:15 | - | 5,770 |
19:42:16 | - | 5,765 |
19:42:01 | - | 5,770 |
19:41:50 | - | 5,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:30 | - | 5,770 |
19:41:24 | - | 5,765 |
19:41:10 | - | 5,770 |
19:40:56 | - | 5,765 |
19:37:58 | - | 5,770 |
19:23:08 | - | 5,765 |
19:22:25 | - | 5,760 |
19:19:29 | - | 5,765 |
19:14:29 | - | 5,770 |
19:14:14 | - | 5,775 |
19:11:16 | - | 5,770 |
19:09:53 | - | 5,775 |
19:06:45 | - | 5,770 |
19:06:30 | - | 5,765 |
19:06:01 | - | 5,770 |