PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:24 | - | 5,655 |
12:32:58 | - | 5,655 |
12:32:58 | - | 5,650 |
12:32:57 | - | 5,660 |
12:32:57 | - | 5,630 |
12:32:49 | - | 5,625 |
12:32:46 | - | 5,630 |
12:32:46 | - | 5,630 |
12:27:52 | - | 5,625 |
12:27:32 | - | 5,625 |
12:20:11 | - | 5,620 |
12:20:05 | - | 5,625 |
12:20:00 | - | 5,625 |
12:19:58 | - | 5,625 |
12:19:58 | - | 5,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:49 | - | 5,595 |
12:19:49 | - | 5,600 |
12:19:46 | - | 5,615 |
12:19:45 | - | 5,610 |
12:19:45 | - | 5,610 |
12:19:40 | - | 5,580 |
12:19:40 | - | 5,585 |
12:19:39 | - | 5,590 |
12:10:44 | - | 5,575 |
12:06:33 | - | 5,585 |
12:02:12 | - | 5,590 |
11:59:38 | - | 5,595 |
11:56:57 | - | 5,590 |
11:47:28 | - | 5,595 |
11:39:37 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:36 | - | 5,605 |
11:38:22 | - | 5,600 |
11:37:02 | - | 5,610 |
11:37:02 | - | 5,610 |
11:36:41 | - | 5,620 |
11:36:41 | - | 5,625 |
11:36:26 | - | 5,630 |
11:36:26 | - | 5,635 |
11:34:47 | - | 5,630 |
11:34:06 | - | 5,620 |
11:26:01 | - | 5,595 |
11:23:37 | - | 5,590 |
11:23:36 | - | 5,590 |
11:23:36 | - | 5,595 |
11:23:08 | - | 5,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login