PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:54 | 1,72 Tsd. | 5,790 |
11:55:04 | 300 | 5,750 |
08:16:09 | 0 | 5,735 |
28.03.25 16:17:14 | 580 | 5,835 |
28.03.25 08:16:09 | 0 | 5,810 |
27.03.25 14:17:50 | 1,00 Tsd. | 5,840 |
27.03.25 11:15:39 | 350 | 5,805 |
27.03.25 10:07:02 | 10 | 5,800 |
27.03.25 09:35:18 | 2,00 Tsd. | 5,660 |
27.03.25 08:05:12 | 160 | 5,920 |
26.03.25 11:45:15 | 2,00 Tsd. | 6,905 |
26.03.25 08:16:09 | 0 | 6,600 |
25.03.25 08:16:09 | 0 | 6,375 |
24.03.25 16:53:01 | 1,00 Tsd. | 6,455 |
24.03.25 08:16:09 | 0 | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 08:16:10 | 0 | 6,755 |
20.03.25 08:16:10 | 0 | 6,665 |
19.03.25 08:16:09 | 0 | 6,635 |
18.03.25 10:07:27 | 250 | 6,905 |
18.03.25 08:16:09 | 0 | 6,760 |
17.03.25 16:43:32 | 100 | 6,750 |
17.03.25 08:16:08 | 0 | 6,235 |
14.03.25 08:16:09 | 0 | 6,230 |
13.03.25 08:16:09 | 0 | 6,190 |
12.03.25 15:35:07 | 200 | 6,115 |
12.03.25 15:03:53 | 300 | 6,160 |
12.03.25 08:16:05 | 0 | 6,225 |
11.03.25 10:00:47 | 2 | 6,220 |
11.03.25 08:16:09 | 0 | 6,045 |
10.03.25 10:07:11 | 200 | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 08:16:08 | 0 | 6,195 |
07.03.25 19:08:51 | 340 | 6,200 |
07.03.25 11:28:27 | 200 | 6,310 |
07.03.25 08:16:09 | 0 | 6,365 |
06.03.25 17:12:59 | 400 | 6,260 |
06.03.25 16:35:26 | 3,00 Tsd. | 6,285 |
06.03.25 15:59:20 | 550 | 6,135 |
06.03.25 14:44:02 | 3,00 Tsd. | 5,790 |
06.03.25 14:14:46 | 877 | 5,560 |
06.03.25 11:57:47 | 10 | 5,285 |
06.03.25 08:16:09 | 0 | 5,975 |
05.03.25 08:16:09 | 0 | 5,885 |
04.03.25 12:36:03 | 340 | 5,830 |
04.03.25 08:16:09 | 0 | 5,895 |
03.03.25 12:19:46 | 400 | 5,940 |