PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:09 | 7 | 4,758 |
20.11.24 11:51:43 | 250 | 4,772 |
20.11.24 08:16:10 | 0 | 4,898 |
19.11.24 16:43:52 | 10,00 Tsd. | 4,898 |
19.11.24 16:16:53 | 200 | 4,886 |
19.11.24 08:16:10 | 0 | 4,952 |
18.11.24 14:40:41 | 2,00 Tsd. | 4,960 |
18.11.24 12:23:56 | 10 | 4,936 |
18.11.24 11:13:47 | 350 | 4,936 |
18.11.24 08:16:09 | 0 | 4,982 |
15.11.24 10:29:10 | 150 | 4,674 |
15.11.24 08:16:10 | 0 | 4,760 |
14.11.24 14:06:35 | 700 | 4,804 |
14.11.24 14:01:55 | 1,72 Tsd. | 4,772 |
14.11.24 10:49:20 | 3,48 Tsd. | 4,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:16:10 | 0 | 4,662 |
13.11.24 17:31:17 | 200 | 4,650 |
13.11.24 08:50:20 | 380 | 4,972 |
13.11.24 08:00:11 | 400 | 5,030 |
12.11.24 08:16:10 | 0 | 5,155 |
11.11.24 08:16:09 | 0 | 5,175 |
08.11.24 08:16:10 | 0 | 5,255 |
07.11.24 14:49:43 | 380 | 5,320 |
07.11.24 08:16:10 | 0 | 5,325 |
06.11.24 13:23:16 | 45 | 5,335 |
06.11.24 08:16:10 | 0 | 5,435 |
05.11.24 15:06:04 | 1,00 Tsd. | 5,445 |
05.11.24 08:16:09 | 0 | 5,500 |
04.11.24 08:16:09 | 0 | 5,545 |
01.11.24 18:05:47 | 550 | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:16:10 | 0 | 5,605 |
31.10.24 09:08:08 | 2,00 Tsd. | 5,655 |
31.10.24 08:16:10 | 0 | 5,655 |
30.10.24 13:44:04 | 1,00 Tsd. | 5,675 |
30.10.24 08:16:10 | 0 | 5,765 |
29.10.24 16:36:45 | 10 | 5,760 |
29.10.24 15:35:47 | 4,00 Tsd. | 5,840 |
29.10.24 08:16:10 | 0 | 5,890 |
28.10.24 11:43:05 | 850 | 5,850 |
28.10.24 10:09:06 | 9 | 5,880 |
28.10.24 09:46:34 | 100 | 5,870 |
28.10.24 08:16:09 | 0 | 5,930 |
25.10.24 10:31:44 | 0 | 5,870 |
24.10.24 08:16:10 | 0 | 5,915 |
23.10.24 08:16:10 | 0 | 5,995 |