PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:09 | 0 | 5,545 |
01.11.24 18:05:47 | 550 | 5,580 |
01.11.24 08:16:10 | 0 | 5,605 |
31.10.24 09:08:08 | 2,00 Tsd. | 5,655 |
31.10.24 08:16:10 | 0 | 5,655 |
30.10.24 13:44:04 | 1,00 Tsd. | 5,675 |
30.10.24 08:16:10 | 0 | 5,765 |
29.10.24 16:36:45 | 10 | 5,760 |
29.10.24 15:35:47 | 4,00 Tsd. | 5,840 |
29.10.24 08:16:10 | 0 | 5,890 |
28.10.24 11:43:05 | 850 | 5,850 |
28.10.24 10:09:06 | 9 | 5,880 |
28.10.24 09:46:34 | 100 | 5,870 |
28.10.24 08:16:09 | 0 | 5,930 |
25.10.24 10:31:44 | 0 | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:16:10 | 0 | 5,915 |
23.10.24 08:16:10 | 0 | 5,995 |
22.10.24 08:16:10 | 0 | 6,095 |
21.10.24 08:16:09 | 0 | 6,175 |
18.10.24 08:16:10 | 0 | 6,085 |
17.10.24 08:16:10 | 0 | 6,090 |
16.10.24 08:16:10 | 0 | 5,985 |
15.10.24 10:08:17 | 340 | 5,910 |
15.10.24 08:16:11 | 0 | 5,970 |
14.10.24 08:16:09 | 0 | 6,015 |
11.10.24 10:13:20 | 5,00 Tsd. | 6,015 |
11.10.24 08:16:10 | 0 | 6,010 |
10.10.24 08:16:05 | 0 | 6,055 |
09.10.24 14:25:21 | 1,00 Tsd. | 6,135 |
09.10.24 08:16:10 | 0 | 6,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:16:08 | 0 | 6,005 |
07.10.24 14:21:19 | 2,00 Tsd. | 6,155 |
07.10.24 08:16:09 | 0 | 6,140 |