PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:08 | - | 5,830 |
01.10.24 16:19:57 | - | 5,825 |
01.10.24 16:19:23 | - | 5,830 |
01.10.24 16:19:17 | - | 5,825 |
01.10.24 16:18:47 | - | 5,830 |
01.10.24 16:18:36 | - | 5,830 |
01.10.24 16:18:29 | - | 5,830 |
01.10.24 16:18:27 | - | 5,830 |
01.10.24 16:17:59 | - | 5,840 |
01.10.24 16:17:58 | - | 5,845 |
01.10.24 16:17:49 | - | 5,850 |
01.10.24 16:17:48 | - | 5,845 |
01.10.24 16:17:36 | - | 5,850 |
01.10.24 16:16:11 | - | 5,850 |
01.10.24 16:16:08 | - | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:55 | - | 5,845 |
01.10.24 16:15:49 | - | 5,840 |
01.10.24 16:15:35 | - | 5,845 |
01.10.24 16:15:16 | - | 5,840 |
01.10.24 16:14:05 | - | 5,845 |
01.10.24 16:13:56 | - | 5,845 |
01.10.24 16:12:38 | - | 5,845 |
01.10.24 16:12:01 | - | 5,845 |
01.10.24 16:11:53 | - | 5,845 |
01.10.24 16:11:33 | - | 5,840 |
01.10.24 16:10:52 | - | 5,845 |
01.10.24 16:10:51 | - | 5,845 |
01.10.24 16:10:39 | - | 5,850 |
01.10.24 16:08:26 | - | 5,850 |
01.10.24 16:07:57 | - | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:38 | - | 5,850 |
01.10.24 16:07:21 | - | 5,850 |
01.10.24 16:07:03 | - | 5,860 |
01.10.24 16:06:39 | - | 5,855 |
01.10.24 16:06:07 | - | 5,855 |
01.10.24 16:05:18 | - | 5,860 |
01.10.24 16:05:11 | - | 5,855 |
01.10.24 16:05:07 | - | 5,860 |
01.10.24 16:04:43 | - | 5,855 |
01.10.24 16:04:23 | - | 5,850 |
01.10.24 16:04:19 | - | 5,850 |
01.10.24 16:04:09 | - | 5,855 |
01.10.24 16:04:04 | - | 5,850 |
01.10.24 16:03:55 | - | 5,855 |
01.10.24 16:03:26 | - | 5,845 |