PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:59 | - | 5,850 |
01.10.24 17:22:58 | - | 5,845 |
01.10.24 17:22:39 | - | 5,845 |
01.10.24 17:22:37 | - | 5,845 |
01.10.24 17:22:35 | - | 5,850 |
01.10.24 17:20:43 | - | 5,850 |
01.10.24 17:20:09 | - | 5,845 |
01.10.24 17:18:04 | - | 5,850 |
01.10.24 17:16:33 | - | 5,845 |
01.10.24 17:15:55 | - | 5,840 |
01.10.24 17:15:49 | - | 5,845 |
01.10.24 17:15:13 | - | 5,845 |
01.10.24 17:13:20 | - | 5,835 |
01.10.24 17:12:23 | - | 5,830 |
01.10.24 17:11:47 | - | 5,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:23 | - | 5,830 |
01.10.24 17:08:09 | - | 5,835 |
01.10.24 17:08:06 | - | 5,840 |
01.10.24 17:07:56 | - | 5,835 |
01.10.24 17:07:44 | - | 5,840 |
01.10.24 17:07:36 | - | 5,845 |
01.10.24 17:07:01 | - | 5,840 |
01.10.24 17:06:37 | - | 5,845 |
01.10.24 17:06:16 | - | 5,845 |
01.10.24 17:06:12 | - | 5,850 |
01.10.24 17:06:11 | - | 5,845 |
01.10.24 17:06:06 | - | 5,845 |
01.10.24 17:06:05 | - | 5,845 |
01.10.24 17:05:37 | - | 5,845 |
01.10.24 17:05:34 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:28 | - | 5,850 |
01.10.24 17:04:54 | - | 5,850 |
01.10.24 17:02:46 | - | 5,855 |
01.10.24 17:02:34 | - | 5,850 |
01.10.24 17:01:30 | - | 5,855 |
01.10.24 17:01:06 | - | 5,850 |
01.10.24 17:01:01 | - | 5,845 |
01.10.24 17:00:26 | - | 5,850 |
01.10.24 17:00:19 | - | 5,845 |
01.10.24 17:00:10 | - | 5,860 |
01.10.24 17:00:02 | - | 5,850 |
01.10.24 16:59:01 | - | 5,850 |
01.10.24 16:58:03 | - | 5,845 |
01.10.24 16:57:03 | - | 5,840 |
01.10.24 16:56:24 | - | 5,840 |