PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:14 | - | 5,825 |
01.10.24 17:44:04 | - | 5,830 |
01.10.24 17:43:48 | - | 5,825 |
01.10.24 17:43:35 | - | 5,830 |
01.10.24 17:43:20 | - | 5,825 |
01.10.24 17:42:50 | - | 5,830 |
01.10.24 17:40:17 | - | 5,825 |
01.10.24 17:40:14 | - | 5,820 |
01.10.24 17:39:30 | - | 5,825 |
01.10.24 17:39:27 | - | 5,820 |
01.10.24 17:39:23 | - | 5,825 |
01.10.24 17:39:19 | - | 5,820 |
01.10.24 17:39:18 | - | 5,825 |
01.10.24 17:39:15 | - | 5,820 |
01.10.24 17:39:08 | - | 5,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:06 | - | 5,820 |
01.10.24 17:38:58 | - | 5,825 |
01.10.24 17:38:55 | - | 5,820 |
01.10.24 17:38:26 | - | 5,825 |
01.10.24 17:38:13 | - | 5,820 |
01.10.24 17:37:39 | - | 5,825 |
01.10.24 17:37:37 | - | 5,820 |
01.10.24 17:37:35 | - | 5,825 |
01.10.24 17:37:27 | - | 5,820 |
01.10.24 17:37:21 | - | 5,825 |
01.10.24 17:37:19 | - | 5,820 |
01.10.24 17:36:56 | - | 5,825 |
01.10.24 17:36:27 | - | 5,820 |
01.10.24 17:36:17 | - | 5,825 |
01.10.24 17:35:56 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | - | 5,790 |
01.10.24 17:30:00 | - | 5,840 |
01.10.24 17:29:56 | - | 5,840 |
01.10.24 17:29:56 | - | 5,840 |
01.10.24 17:29:53 | - | 5,845 |
01.10.24 17:29:35 | - | 5,845 |
01.10.24 17:26:31 | - | 5,850 |
01.10.24 17:25:09 | - | 5,845 |
01.10.24 17:24:05 | - | 5,845 |
01.10.24 17:24:04 | - | 5,845 |
01.10.24 17:23:39 | - | 5,850 |
01.10.24 17:23:35 | - | 5,845 |
01.10.24 17:23:26 | - | 5,845 |
01.10.24 17:23:18 | - | 5,845 |
01.10.24 17:23:05 | - | 5,845 |