PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:00:44 | 0 | 6,050 |
16.04.25 08:00:22 | 0 | 5,960 |
15.04.25 08:00:11 | 0 | 5,830 |
14.04.25 08:01:43 | 0 | 5,775 |
11.04.25 12:36:26 | 175 | 5,780 |
11.04.25 08:02:46 | 0 | 5,675 |
10.04.25 08:02:20 | 0 | 5,820 |
09.04.25 08:01:51 | 0 | 5,460 |
08.04.25 08:03:38 | 0 | 5,670 |
07.04.25 08:06:28 | 0 | 5,390 |
04.04.25 08:01:00 | 0 | 5,730 |
03.04.25 15:38:41 | 300 | 5,815 |
03.04.25 08:03:16 | 0 | 5,730 |
02.04.25 08:00:35 | 0 | 5,775 |
01.04.25 08:01:21 | 0 | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 16:53:53 | 20 | 5,820 |
31.03.25 08:01:25 | 0 | 5,730 |
28.03.25 08:01:37 | 0 | 5,820 |
27.03.25 10:26:15 | 1,50 Tsd. | 5,800 |
27.03.25 08:01:56 | 0 | 5,955 |
26.03.25 08:00:17 | 0 | 6,580 |
25.03.25 08:17:35 | 940 | 6,400 |
25.03.25 08:00:10 | 0 | 6,405 |
24.03.25 08:00:14 | 0 | 6,675 |
Keine Daten verfügbar