PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:01:17 | 0 | 6,655 |
27.06.24 08:01:08 | 0 | 6,660 |
26.06.24 08:01:32 | 0 | 6,535 |
25.06.24 08:01:53 | 0 | 6,850 |
24.06.24 08:03:08 | 0 | 6,645 |
21.06.24 08:04:26 | 0 | 6,800 |
20.06.24 08:03:10 | 0 | 6,645 |
19.06.24 08:02:06 | 0 | 6,755 |
18.06.24 08:01:21 | 0 | 6,715 |
17.06.24 08:00:35 | 0 | 6,455 |
14.06.24 08:01:36 | 0 | 6,800 |
13.06.24 09:37:58 | 100 | 7,110 |
13.06.24 08:01:23 | 0 | 7,205 |
12.06.24 08:03:08 | 0 | 7,020 |
11.06.24 08:03:32 | 0 | 7,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:11:41 | 400 | 7,115 |
10.06.24 08:03:14 | 0 | 7,110 |
07.06.24 08:03:18 | 0 | 7,395 |
06.06.24 18:28:23 | 500 | 7,495 |
06.06.24 08:02:12 | 0 | 7,395 |
05.06.24 08:00:14 | 0 | 7,470 |
04.06.24 08:00:11 | 0 | 7,625 |
03.06.24 08:00:12 | 0 | 7,535 |
31.05.24 08:01:28 | 0 | 7,210 |
Keine Daten verfügbar