PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:53 | 20 | 5,820 |
08:01:25 | 0 | 5,730 |
28.03.25 08:01:37 | 0 | 5,820 |
27.03.25 10:26:15 | 1,50 Tsd. | 5,800 |
27.03.25 08:01:56 | 0 | 5,955 |
26.03.25 08:00:17 | 0 | 6,580 |
25.03.25 08:17:35 | 940 | 6,400 |
25.03.25 08:00:10 | 0 | 6,405 |
24.03.25 08:00:14 | 0 | 6,675 |
21.03.25 08:00:45 | 0 | 6,700 |
20.03.25 08:11:06 | 0 | 6,685 |
19.03.25 08:01:44 | 0 | 6,730 |
18.03.25 08:02:06 | 0 | 6,780 |
17.03.25 08:00:10 | 0 | 6,245 |
14.03.25 08:01:34 | 0 | 6,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:07:19 | 0 | 6,190 |
12.03.25 11:41:36 | 30 | 6,180 |
12.03.25 09:30:13 | 500 | 6,180 |
12.03.25 08:00:05 | 0 | 6,220 |
11.03.25 08:00:10 | 0 | 6,085 |
10.03.25 08:00:16 | 0 | 6,230 |
07.03.25 11:47:40 | 15,20 Tsd. | 6,110 |
07.03.25 08:03:14 | 0 | 6,365 |
06.03.25 09:26:59 | 0 | 6,095 |
05.03.25 20:45:24 | 400 | 5,915 |
05.03.25 08:01:36 | 0 | 5,860 |
04.03.25 12:04:16 | 150 | 5,865 |
04.03.25 08:00:49 | 0 | 5,920 |
03.03.25 08:02:25 | 0 | 5,815 |
Keine Daten verfügbar