PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:53 | - | 5,830 |
01.10.24 16:31:31 | - | 5,835 |
01.10.24 16:31:24 | - | 5,835 |
01.10.24 16:31:21 | - | 5,830 |
01.10.24 16:31:03 | - | 5,835 |
01.10.24 16:31:01 | - | 5,835 |
01.10.24 16:30:58 | - | 5,835 |
01.10.24 16:30:34 | - | 5,845 |
01.10.24 16:30:10 | - | 5,860 |
01.10.24 16:30:07 | - | 5,855 |
01.10.24 16:30:01 | - | 5,860 |
01.10.24 16:29:44 | - | 5,855 |
01.10.24 16:29:28 | - | 5,860 |
01.10.24 16:29:18 | - | 5,855 |
01.10.24 16:28:41 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:21 | - | 5,855 |
01.10.24 16:28:07 | - | 5,860 |
01.10.24 16:27:58 | - | 5,855 |
01.10.24 16:27:57 | - | 5,855 |
01.10.24 16:27:26 | - | 5,855 |
01.10.24 16:27:23 | - | 5,850 |
01.10.24 16:26:44 | - | 5,855 |
01.10.24 16:26:25 | - | 5,850 |
01.10.24 16:25:11 | - | 5,855 |
01.10.24 16:25:09 | - | 5,855 |
01.10.24 16:23:51 | - | 5,855 |
01.10.24 16:23:48 | - | 5,850 |
01.10.24 16:23:43 | - | 5,850 |
01.10.24 16:23:31 | - | 5,855 |
01.10.24 16:23:11 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:07 | - | 5,845 |
01.10.24 16:23:06 | - | 5,845 |
01.10.24 16:23:03 | - | 5,845 |
01.10.24 16:23:02 | - | 5,850 |
01.10.24 16:22:06 | - | 5,845 |
01.10.24 16:22:00 | - | 5,850 |
01.10.24 16:21:55 | - | 5,845 |
01.10.24 16:21:54 | - | 5,845 |
01.10.24 16:21:40 | - | 5,840 |
01.10.24 16:21:33 | - | 5,845 |
01.10.24 16:21:32 | - | 5,840 |
01.10.24 16:21:31 | - | 5,845 |
01.10.24 16:20:34 | - | 5,845 |
01.10.24 16:20:19 | - | 5,840 |
01.10.24 16:20:14 | - | 5,835 |