PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:47:21 | - | 5,835 |
| 01.10.24 15:46:29 | - | 5,835 |
| 01.10.24 15:46:24 | - | 5,835 |
| 01.10.24 15:45:34 | - | 5,835 |
| 01.10.24 15:45:29 | - | 5,835 |
| 01.10.24 15:45:21 | - | 5,845 |
| 01.10.24 15:45:10 | - | 5,840 |
| 01.10.24 15:45:03 | - | 5,840 |
| 01.10.24 15:44:40 | - | 5,850 |
| 01.10.24 15:44:36 | - | 5,840 |
| 01.10.24 15:44:30 | - | 5,845 |
| 01.10.24 15:44:17 | - | 5,850 |
| 01.10.24 15:43:57 | - | 5,855 |
| 01.10.24 15:43:56 | - | 5,855 |
| 01.10.24 15:43:53 | - | 5,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:43:34 | - | 5,855 |
| 01.10.24 15:42:21 | - | 5,855 |
| 01.10.24 15:42:18 | - | 5,855 |
| 01.10.24 15:42:12 | - | 5,855 |
| 01.10.24 15:42:09 | - | 5,860 |
| 01.10.24 15:41:05 | - | 5,865 |
| 01.10.24 15:40:57 | - | 5,870 |
| 01.10.24 15:40:23 | - | 5,865 |
| 01.10.24 15:40:08 | - | 5,870 |
| 01.10.24 15:40:01 | - | 5,870 |
| 01.10.24 15:39:30 | - | 5,870 |
| 01.10.24 15:39:05 | - | 5,870 |
| 01.10.24 15:38:44 | - | 5,870 |
| 01.10.24 15:38:37 | - | 5,870 |
| 01.10.24 15:38:26 | - | 5,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:38:24 | - | 5,880 |
| 01.10.24 15:37:30 | - | 5,875 |
| 01.10.24 15:37:20 | - | 5,870 |
| 01.10.24 15:36:09 | - | 5,875 |
| 01.10.24 15:36:00 | - | 5,880 |
| 01.10.24 15:35:41 | - | 5,880 |
| 01.10.24 15:35:26 | - | 5,885 |
| 01.10.24 15:34:46 | - | 5,880 |
| 01.10.24 15:34:40 | - | 5,885 |
| 01.10.24 15:34:38 | - | 5,880 |
| 01.10.24 15:33:36 | - | 5,895 |
| 01.10.24 15:33:33 | - | 5,900 |
| 01.10.24 15:33:21 | - | 5,895 |
| 01.10.24 15:33:17 | - | 5,895 |
| 01.10.24 15:32:53 | - | 5,900 |