PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:14:32 | - | 5,900 |
| 01.10.24 14:12:45 | - | 5,900 |
| 01.10.24 14:12:36 | - | 5,895 |
| 01.10.24 14:12:16 | - | 5,905 |
| 01.10.24 14:11:54 | - | 5,900 |
| 01.10.24 14:10:33 | - | 5,905 |
| 01.10.24 14:10:32 | - | 5,905 |
| 01.10.24 14:10:05 | - | 5,900 |
| 01.10.24 14:09:56 | - | 5,905 |
| 01.10.24 14:09:55 | - | 5,905 |
| 01.10.24 14:09:52 | - | 5,895 |
| 01.10.24 14:09:51 | - | 5,895 |
| 01.10.24 14:07:42 | - | 5,915 |
| 01.10.24 14:07:33 | - | 5,910 |
| 01.10.24 14:06:49 | - | 5,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:03:02 | - | 5,905 |
| 01.10.24 14:02:01 | - | 5,900 |
| 01.10.24 14:01:48 | - | 5,900 |
| 01.10.24 14:01:43 | - | 5,900 |
| 01.10.24 14:01:39 | - | 5,900 |
| 01.10.24 14:01:35 | - | 5,900 |
| 01.10.24 13:52:55 | - | 5,900 |
| 01.10.24 13:52:09 | - | 5,895 |
| 01.10.24 13:52:07 | - | 5,895 |
| 01.10.24 13:51:16 | - | 5,885 |
| 01.10.24 13:51:15 | - | 5,890 |
| 01.10.24 13:51:05 | - | 5,885 |
| 01.10.24 13:51:03 | - | 5,890 |
| 01.10.24 13:51:01 | - | 5,880 |
| 01.10.24 13:51:00 | - | 5,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:50:55 | - | 5,885 |
| 01.10.24 13:48:59 | - | 5,880 |
| 01.10.24 13:47:32 | - | 5,880 |
| 01.10.24 13:47:31 | - | 5,875 |
| 01.10.24 13:46:54 | - | 5,875 |
| 01.10.24 13:45:43 | - | 5,870 |
| 01.10.24 13:39:18 | - | 5,875 |
| 01.10.24 13:39:17 | - | 5,875 |
| 01.10.24 13:38:07 | - | 5,875 |
| 01.10.24 13:35:54 | - | 5,875 |
| 01.10.24 13:35:37 | - | 5,870 |
| 01.10.24 13:35:13 | - | 5,875 |
| 01.10.24 13:34:47 | - | 5,870 |
| 01.10.24 13:32:07 | - | 5,880 |
| 01.10.24 13:31:33 | - | 5,875 |