PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:53:29 | - | 5,875 |
01.10.24 12:50:57 | - | 5,880 |
01.10.24 12:50:55 | - | 5,875 |
01.10.24 12:48:37 | - | 5,880 |
01.10.24 12:46:37 | - | 5,875 |
01.10.24 12:46:17 | - | 5,880 |
01.10.24 12:46:12 | - | 5,875 |
01.10.24 12:46:08 | - | 5,880 |
01.10.24 12:40:00 | - | 5,885 |
01.10.24 12:39:14 | - | 5,885 |
01.10.24 12:36:36 | - | 5,885 |
01.10.24 12:36:03 | - | 5,890 |
01.10.24 12:33:33 | - | 5,885 |
01.10.24 12:30:17 | - | 5,895 |
01.10.24 12:27:33 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:14 | - | 5,895 |
01.10.24 12:23:26 | - | 5,890 |
01.10.24 12:22:32 | - | 5,900 |
01.10.24 12:22:30 | - | 5,900 |
01.10.24 12:22:29 | - | 5,895 |
01.10.24 12:22:28 | - | 5,900 |
01.10.24 12:22:25 | - | 5,895 |
01.10.24 12:21:29 | - | 5,900 |
01.10.24 12:21:21 | - | 5,900 |
01.10.24 12:20:43 | - | 5,905 |
01.10.24 12:18:24 | - | 5,900 |
01.10.24 12:18:23 | - | 5,900 |
01.10.24 12:17:05 | - | 5,900 |
01.10.24 12:16:40 | - | 5,895 |
01.10.24 12:15:07 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:40 | - | 5,895 |
01.10.24 12:14:39 | - | 5,900 |
01.10.24 12:14:37 | - | 5,895 |
01.10.24 12:13:15 | - | 5,885 |
01.10.24 12:13:14 | - | 5,880 |
01.10.24 12:13:13 | - | 5,885 |
01.10.24 12:10:13 | - | 5,885 |
01.10.24 12:09:52 | - | 5,880 |
01.10.24 12:06:53 | - | 5,885 |
01.10.24 12:06:51 | - | 5,885 |
01.10.24 12:05:14 | - | 5,885 |
01.10.24 12:05:12 | - | 5,885 |
01.10.24 12:04:26 | - | 5,885 |
01.10.24 12:00:49 | - | 5,885 |
01.10.24 11:59:56 | - | 5,885 |