PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:44:09 | - | 5,935 |
| 01.10.24 14:41:47 | - | 5,935 |
| 01.10.24 14:41:38 | - | 5,935 |
| 01.10.24 14:41:37 | - | 5,915 |
| 01.10.24 14:39:34 | - | 5,915 |
| 01.10.24 14:38:52 | - | 5,910 |
| 01.10.24 14:38:50 | - | 5,910 |
| 01.10.24 14:38:47 | - | 5,915 |
| 01.10.24 14:38:42 | - | 5,910 |
| 01.10.24 14:38:32 | - | 5,905 |
| 01.10.24 14:38:32 | - | 5,910 |
| 01.10.24 14:31:30 | - | 5,915 |
| 01.10.24 14:31:04 | - | 5,910 |
| 01.10.24 14:30:36 | - | 5,915 |
| 01.10.24 14:30:24 | - | 5,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:30:09 | - | 5,910 |
| 01.10.24 14:30:06 | - | 5,905 |
| 01.10.24 14:30:02 | - | 5,905 |
| 01.10.24 14:29:57 | - | 5,900 |
| 01.10.24 14:27:39 | - | 5,900 |
| 01.10.24 14:27:35 | - | 5,900 |
| 01.10.24 14:26:38 | - | 5,900 |
| 01.10.24 14:26:36 | - | 5,900 |
| 01.10.24 14:25:51 | - | 5,900 |
| 01.10.24 14:25:50 | - | 5,900 |
| 01.10.24 14:24:49 | - | 5,900 |
| 01.10.24 14:24:47 | - | 5,900 |
| 01.10.24 14:14:32 | - | 5,900 |
| 01.10.24 14:12:45 | - | 5,900 |
| 01.10.24 14:12:36 | - | 5,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:12:16 | - | 5,905 |
| 01.10.24 14:11:54 | - | 5,900 |
| 01.10.24 14:10:33 | - | 5,905 |
| 01.10.24 14:10:32 | - | 5,905 |
| 01.10.24 14:10:05 | - | 5,900 |
| 01.10.24 14:09:56 | - | 5,905 |
| 01.10.24 14:09:55 | - | 5,905 |
| 01.10.24 14:09:52 | - | 5,895 |
| 01.10.24 14:09:51 | - | 5,895 |
| 01.10.24 14:07:42 | - | 5,915 |
| 01.10.24 14:07:33 | - | 5,910 |
| 01.10.24 14:06:49 | - | 5,905 |
| 01.10.24 14:03:02 | - | 5,905 |
| 01.10.24 14:02:01 | - | 5,900 |
| 01.10.24 14:01:48 | - | 5,900 |