PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:15:07 | - | 5,900 |
| 01.10.24 12:14:40 | - | 5,895 |
| 01.10.24 12:14:39 | - | 5,900 |
| 01.10.24 12:14:37 | - | 5,895 |
| 01.10.24 12:13:15 | - | 5,885 |
| 01.10.24 12:13:14 | - | 5,880 |
| 01.10.24 12:13:13 | - | 5,885 |
| 01.10.24 12:10:13 | - | 5,885 |
| 01.10.24 12:09:52 | - | 5,880 |
| 01.10.24 12:06:53 | - | 5,885 |
| 01.10.24 12:06:51 | - | 5,885 |
| 01.10.24 12:05:14 | - | 5,885 |
| 01.10.24 12:05:12 | - | 5,885 |
| 01.10.24 12:04:26 | - | 5,885 |
| 01.10.24 12:00:49 | - | 5,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:59:56 | - | 5,885 |
| 01.10.24 11:59:39 | - | 5,880 |
| 01.10.24 11:59:13 | - | 5,885 |
| 01.10.24 11:59:08 | - | 5,880 |
| 01.10.24 11:52:06 | - | 5,880 |
| 01.10.24 11:49:42 | - | 5,880 |
| 01.10.24 11:46:51 | - | 5,880 |
| 01.10.24 11:42:49 | - | 5,885 |
| 01.10.24 11:40:10 | - | 5,880 |
| 01.10.24 11:40:07 | - | 5,880 |
| 01.10.24 11:40:05 | - | 5,880 |
| 01.10.24 11:40:01 | - | 5,875 |
| 01.10.24 11:39:32 | - | 5,880 |
| 01.10.24 11:37:57 | - | 5,885 |
| 01.10.24 11:37:37 | - | 5,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:37:35 | - | 5,890 |
| 01.10.24 11:29:02 | - | 5,890 |
| 01.10.24 11:27:41 | - | 5,890 |
| 01.10.24 11:27:40 | - | 5,890 |
| 01.10.24 11:27:38 | - | 5,890 |
| 01.10.24 11:26:57 | - | 5,890 |
| 01.10.24 11:25:22 | - | 5,890 |
| 01.10.24 11:25:03 | - | 5,885 |
| 01.10.24 11:23:09 | - | 5,880 |
| 01.10.24 11:23:08 | - | 5,875 |
| 01.10.24 11:23:05 | - | 5,880 |
| 01.10.24 11:21:54 | - | 5,875 |
| 01.10.24 11:18:06 | - | 5,875 |
| 01.10.24 11:17:48 | - | 5,870 |
| 01.10.24 11:17:47 | - | 5,865 |