PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:27:38 | - | 5,890 |
| 01.10.24 11:26:57 | - | 5,890 |
| 01.10.24 11:25:22 | - | 5,890 |
| 01.10.24 11:25:03 | - | 5,885 |
| 01.10.24 11:23:09 | - | 5,880 |
| 01.10.24 11:23:08 | - | 5,875 |
| 01.10.24 11:23:05 | - | 5,880 |
| 01.10.24 11:21:54 | - | 5,875 |
| 01.10.24 11:18:06 | - | 5,875 |
| 01.10.24 11:17:48 | - | 5,870 |
| 01.10.24 11:17:47 | - | 5,865 |
| 01.10.24 11:16:35 | - | 5,870 |
| 01.10.24 11:16:32 | - | 5,865 |
| 01.10.24 11:11:16 | - | 5,870 |
| 01.10.24 11:11:14 | - | 5,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:09:08 | - | 5,865 |
| 01.10.24 11:08:56 | - | 5,870 |
| 01.10.24 11:08:18 | - | 5,865 |
| 01.10.24 11:08:13 | - | 5,860 |
| 01.10.24 11:07:37 | - | 5,855 |
| 01.10.24 11:07:11 | - | 5,855 |
| 01.10.24 11:07:08 | - | 5,855 |
| 01.10.24 11:05:07 | - | 5,855 |
| 01.10.24 11:05:06 | - | 5,855 |
| 01.10.24 11:05:05 | - | 5,845 |
| 01.10.24 11:05:04 | - | 5,850 |
| 01.10.24 11:04:03 | - | 5,845 |
| 01.10.24 11:02:01 | - | 5,850 |
| 01.10.24 11:01:11 | - | 5,850 |
| 01.10.24 11:01:03 | - | 5,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:00:59 | - | 5,850 |
| 01.10.24 10:59:30 | - | 5,850 |
| 01.10.24 10:59:29 | - | 5,850 |
| 01.10.24 10:59:16 | - | 5,850 |
| 01.10.24 10:59:15 | - | 5,850 |
| 01.10.24 10:59:14 | - | 5,850 |
| 01.10.24 10:58:11 | - | 5,850 |
| 01.10.24 10:56:02 | - | 5,850 |
| 01.10.24 10:55:46 | - | 5,845 |
| 01.10.24 10:55:45 | - | 5,845 |
| 01.10.24 10:55:44 | - | 5,845 |
| 01.10.24 10:55:38 | - | 5,845 |
| 01.10.24 10:54:43 | - | 5,840 |
| 01.10.24 10:54:38 | - | 5,835 |
| 01.10.24 10:54:37 | - | 5,835 |