PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:14:28 | - | 5,870 |
| 01.10.24 13:12:56 | - | 5,880 |
| 01.10.24 13:11:44 | - | 5,880 |
| 01.10.24 13:09:54 | - | 5,880 |
| 01.10.24 13:08:32 | - | 5,880 |
| 01.10.24 13:07:29 | - | 5,880 |
| 01.10.24 13:07:19 | - | 5,880 |
| 01.10.24 13:06:47 | - | 5,880 |
| 01.10.24 13:06:46 | - | 5,880 |
| 01.10.24 13:06:16 | - | 5,880 |
| 01.10.24 13:06:14 | - | 5,875 |
| 01.10.24 13:06:13 | - | 5,880 |
| 01.10.24 13:05:59 | - | 5,875 |
| 01.10.24 13:05:55 | - | 5,875 |
| 01.10.24 13:05:46 | - | 5,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:05:44 | - | 5,875 |
| 01.10.24 13:05:35 | - | 5,870 |
| 01.10.24 13:02:49 | - | 5,860 |
| 01.10.24 13:02:48 | - | 5,860 |
| 01.10.24 13:02:46 | - | 5,865 |
| 01.10.24 13:02:40 | - | 5,860 |
| 01.10.24 13:02:37 | - | 5,860 |
| 01.10.24 13:02:34 | - | 5,860 |
| 01.10.24 13:02:32 | - | 5,845 |
| 01.10.24 13:02:31 | - | 5,820 |
| 01.10.24 13:02:29 | - | 5,825 |
| 01.10.24 12:59:58 | - | 5,875 |
| 01.10.24 12:54:52 | - | 5,875 |
| 01.10.24 12:54:51 | - | 5,875 |
| 01.10.24 12:54:02 | - | 5,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:53:30 | - | 5,875 |
| 01.10.24 12:53:29 | - | 5,875 |
| 01.10.24 12:50:57 | - | 5,880 |
| 01.10.24 12:50:55 | - | 5,875 |
| 01.10.24 12:48:37 | - | 5,880 |
| 01.10.24 12:46:37 | - | 5,875 |
| 01.10.24 12:46:17 | - | 5,880 |
| 01.10.24 12:46:12 | - | 5,875 |
| 01.10.24 12:46:08 | - | 5,880 |
| 01.10.24 12:40:00 | - | 5,885 |
| 01.10.24 12:39:14 | - | 5,885 |
| 01.10.24 12:36:36 | - | 5,885 |
| 01.10.24 12:36:03 | - | 5,890 |
| 01.10.24 12:33:33 | - | 5,885 |
| 01.10.24 12:30:17 | - | 5,895 |