PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:46 | - | 5,880 |
01.10.24 13:06:16 | - | 5,880 |
01.10.24 13:06:14 | - | 5,875 |
01.10.24 13:06:13 | - | 5,880 |
01.10.24 13:05:59 | - | 5,875 |
01.10.24 13:05:55 | - | 5,875 |
01.10.24 13:05:46 | - | 5,870 |
01.10.24 13:05:44 | - | 5,875 |
01.10.24 13:05:35 | - | 5,870 |
01.10.24 13:02:49 | - | 5,860 |
01.10.24 13:02:48 | - | 5,860 |
01.10.24 13:02:46 | - | 5,865 |
01.10.24 13:02:40 | - | 5,860 |
01.10.24 13:02:37 | - | 5,860 |
01.10.24 13:02:34 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:32 | - | 5,845 |
01.10.24 13:02:31 | - | 5,820 |
01.10.24 13:02:29 | - | 5,825 |
01.10.24 12:59:58 | - | 5,875 |
01.10.24 12:54:52 | - | 5,875 |
01.10.24 12:54:51 | - | 5,875 |
01.10.24 12:54:02 | - | 5,875 |
01.10.24 12:53:30 | - | 5,875 |
01.10.24 12:53:29 | - | 5,875 |
01.10.24 12:50:57 | - | 5,880 |
01.10.24 12:50:55 | - | 5,875 |
01.10.24 12:48:37 | - | 5,880 |
01.10.24 12:46:37 | - | 5,875 |
01.10.24 12:46:17 | - | 5,880 |
01.10.24 12:46:12 | - | 5,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:46:08 | - | 5,880 |
01.10.24 12:40:00 | - | 5,885 |
01.10.24 12:39:14 | - | 5,885 |
01.10.24 12:36:36 | - | 5,885 |
01.10.24 12:36:03 | - | 5,890 |
01.10.24 12:33:33 | - | 5,885 |
01.10.24 12:30:17 | - | 5,895 |
01.10.24 12:27:33 | - | 5,890 |
01.10.24 12:26:14 | - | 5,895 |
01.10.24 12:23:26 | - | 5,890 |
01.10.24 12:22:32 | - | 5,900 |
01.10.24 12:22:30 | - | 5,900 |
01.10.24 12:22:29 | - | 5,895 |
01.10.24 12:22:28 | - | 5,900 |
01.10.24 12:22:25 | - | 5,895 |