PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:43 | - | 5,900 |
01.10.24 14:01:39 | - | 5,900 |
01.10.24 14:01:35 | - | 5,900 |
01.10.24 13:52:55 | - | 5,900 |
01.10.24 13:52:09 | - | 5,895 |
01.10.24 13:52:07 | - | 5,895 |
01.10.24 13:51:16 | - | 5,885 |
01.10.24 13:51:15 | - | 5,890 |
01.10.24 13:51:05 | - | 5,885 |
01.10.24 13:51:03 | - | 5,890 |
01.10.24 13:51:01 | - | 5,880 |
01.10.24 13:51:00 | - | 5,885 |
01.10.24 13:50:55 | - | 5,885 |
01.10.24 13:48:59 | - | 5,880 |
01.10.24 13:47:32 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:47:31 | - | 5,875 |
01.10.24 13:46:54 | - | 5,875 |
01.10.24 13:45:43 | - | 5,870 |
01.10.24 13:39:18 | - | 5,875 |
01.10.24 13:39:17 | - | 5,875 |
01.10.24 13:38:07 | - | 5,875 |
01.10.24 13:35:54 | - | 5,875 |
01.10.24 13:35:37 | - | 5,870 |
01.10.24 13:35:13 | - | 5,875 |
01.10.24 13:34:47 | - | 5,870 |
01.10.24 13:32:07 | - | 5,880 |
01.10.24 13:31:33 | - | 5,875 |
01.10.24 13:31:29 | - | 5,875 |
01.10.24 13:31:14 | - | 5,875 |
01.10.24 13:26:11 | - | 5,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:54 | - | 5,875 |
01.10.24 13:22:27 | - | 5,875 |
01.10.24 13:19:18 | - | 5,875 |
01.10.24 13:19:01 | - | 5,875 |
01.10.24 13:15:05 | - | 5,875 |
01.10.24 13:14:59 | - | 5,870 |
01.10.24 13:14:39 | - | 5,875 |
01.10.24 13:14:28 | - | 5,870 |
01.10.24 13:12:56 | - | 5,880 |
01.10.24 13:11:44 | - | 5,880 |
01.10.24 13:09:54 | - | 5,880 |
01.10.24 13:08:32 | - | 5,880 |
01.10.24 13:07:29 | - | 5,880 |
01.10.24 13:07:19 | - | 5,880 |
01.10.24 13:06:47 | - | 5,880 |