PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:55:38 | - | 5,845 |
| 01.10.24 10:54:43 | - | 5,840 |
| 01.10.24 10:54:38 | - | 5,835 |
| 01.10.24 10:54:37 | - | 5,835 |
| 01.10.24 10:54:36 | - | 5,835 |
| 01.10.24 10:54:35 | - | 5,835 |
| 01.10.24 10:53:13 | - | 5,830 |
| 01.10.24 10:53:07 | - | 5,835 |
| 01.10.24 10:53:06 | - | 5,830 |
| 01.10.24 10:50:23 | - | 5,835 |
| 01.10.24 10:33:10 | - | 5,830 |
| 01.10.24 10:33:09 | - | 5,830 |
| 01.10.24 10:32:48 | - | 5,825 |
| 01.10.24 10:30:23 | - | 5,825 |
| 01.10.24 10:30:05 | - | 5,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:24:02 | - | 5,825 |
| 01.10.24 10:20:49 | - | 5,830 |
| 01.10.24 10:20:33 | - | 5,835 |
| 01.10.24 10:19:51 | - | 5,830 |
| 01.10.24 10:19:45 | - | 5,835 |
| 01.10.24 10:19:44 | - | 5,840 |
| 01.10.24 10:19:23 | - | 5,840 |
| 01.10.24 10:18:26 | - | 5,835 |
| 01.10.24 10:18:23 | - | 5,840 |
| 01.10.24 10:17:22 | - | 5,835 |
| 01.10.24 10:17:03 | - | 5,840 |
| 01.10.24 10:16:42 | - | 5,835 |
| 01.10.24 10:16:25 | - | 5,835 |
| 01.10.24 10:16:24 | - | 5,835 |
| 01.10.24 10:15:30 | - | 5,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:15:03 | - | 5,835 |
| 01.10.24 10:12:02 | - | 5,835 |
| 01.10.24 10:11:29 | - | 5,830 |
| 01.10.24 10:11:28 | - | 5,830 |
| 01.10.24 10:11:16 | - | 5,825 |
| 01.10.24 10:09:28 | - | 5,825 |
| 01.10.24 10:09:09 | - | 5,825 |
| 01.10.24 10:09:03 | - | 5,820 |
| 01.10.24 10:08:42 | - | 5,825 |
| 01.10.24 10:07:11 | - | 5,820 |
| 01.10.24 10:07:09 | - | 5,815 |
| 01.10.24 10:07:07 | - | 5,810 |
| 01.10.24 10:05:01 | - | 5,810 |
| 01.10.24 10:02:53 | - | 5,810 |
| 01.10.24 10:02:27 | - | 5,805 |