PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:01 | - | 5,810 |
01.10.24 10:02:53 | - | 5,810 |
01.10.24 10:02:27 | - | 5,805 |
01.10.24 10:02:26 | - | 5,810 |
01.10.24 10:01:46 | - | 5,810 |
01.10.24 10:01:45 | - | 5,805 |
01.10.24 10:01:00 | - | 5,810 |
01.10.24 10:00:57 | - | 5,805 |
01.10.24 09:59:54 | - | 5,810 |
01.10.24 09:56:24 | - | 5,815 |
01.10.24 09:55:59 | - | 5,820 |
01.10.24 09:55:26 | - | 5,815 |
01.10.24 09:55:18 | - | 5,815 |
01.10.24 09:55:01 | - | 5,810 |
01.10.24 09:54:49 | - | 5,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:48 | - | 5,810 |
01.10.24 09:54:13 | - | 5,815 |
01.10.24 09:51:49 | - | 5,815 |
01.10.24 09:50:30 | - | 5,815 |
01.10.24 09:50:18 | - | 5,815 |
01.10.24 09:50:05 | - | 5,810 |
01.10.24 09:50:01 | - | 5,820 |
01.10.24 09:50:01 | - | 5,815 |
01.10.24 09:49:34 | - | 5,820 |
01.10.24 09:49:32 | - | 5,825 |
01.10.24 09:49:28 | - | 5,820 |
01.10.24 09:49:27 | - | 5,825 |
01.10.24 09:49:04 | - | 5,830 |
01.10.24 09:49:02 | - | 5,825 |
01.10.24 09:47:27 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:23 | - | 5,825 |
01.10.24 09:45:51 | - | 5,825 |
01.10.24 09:45:41 | - | 5,825 |
01.10.24 09:44:31 | - | 5,825 |
01.10.24 09:44:30 | - | 5,820 |
01.10.24 09:42:55 | - | 5,825 |
01.10.24 09:42:54 | - | 5,820 |
01.10.24 09:42:12 | - | 5,820 |
01.10.24 09:42:00 | - | 5,825 |
01.10.24 09:41:15 | - | 5,820 |
01.10.24 09:40:51 | - | 5,825 |
01.10.24 09:39:41 | - | 5,820 |
01.10.24 09:39:28 | - | 5,825 |
01.10.24 09:37:25 | - | 5,820 |
01.10.24 09:37:24 | - | 5,825 |